Stock listing

NASDAQ:FSCS First Trust SMID Capital Strength ETF Stock

Follow First Trust SMID Capital Strength ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FSCS

$37.59 USD -0.24 (-0.6%)

Close on Nov 3, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $37.59 – $37.87 USDNov 3, 2026
Volume: 2,069 sharesNov 3, 2026
52-week range: $34.30 – $38.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $190,436 USDMedian day 3,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSCS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$37.59	-0.236	-0.6%	$37.67	$37.87	$37.59	2,069
Mon, Nov 2	$37.83	+0.713	+1.9%	$37.67	$37.87	$37.67	5,296
Fri, Oct 30	$37.12	-0.239	-0.6%	$37.56	$37.59	$37.09	2,990
Thu, Oct 29	$37.35	+0.607	+1.7%	$37.23	$37.38	$37.23	2,945
Wed, Oct 28	$36.75	-0.228	-0.6%	$36.87	$36.87	$36.75	1,730
Tue, Oct 27	$36.97	-0.186	-0.5%	$36.94	$36.98	$36.94	1,797
Mon, Oct 26	$37.16	+0.14	+0.4%	$37.39	$37.39	$37.16	1,412
Fri, Oct 23	$37.02	-0.393	-1.1%	$36.91	$37.02	$36.91	1,300
Thu, Oct 22	$37.41	+0.513	+1.4%	$36.93	$37.41	$36.93	5,000
Wed, Oct 21	$36.90	+0.01	0.0%	$36.94	$36.94	$36.86	1,200
Tue, Oct 20	$36.89	+0.482	+1.3%	$36.82	$36.91	$36.75	7,800
Mon, Oct 19	$36.41	-0.179	-0.5%	$36.96	$36.96	$36.41	8,000
Fri, Oct 16	$36.59	+0.027	+0.1%	$36.48	$36.97	$36.45	1,600
Thu, Oct 15	$36.56	+0.49	+1.4%	$36.67	$36.67	$36.51	800
Wed, Oct 14	$36.07	-0.045	-0.1%	$35.99	$36.07	$35.92	1,800
Tue, Oct 13	$36.12	+0.15	+0.4%	$36.08	$36.12	$35.89	2,700
Mon, Oct 12	$35.97	+0.113	+0.3%	$35.97	$35.97	$35.97	500
Fri, Oct 9	$35.85	-0.011	0.0%	$35.96	$35.97	$35.85	600
Thu, Oct 8	$35.86	+0.223	+0.6%	$35.71	$35.87	$35.71	3,700
Wed, Oct 7	$35.64	-0.365	-1.0%	$35.76	$35.76	$35.59	2,000
Tue, Oct 6	$36.01	+0.118	+0.3%	$36.02	$36.12	$36.01	2,400
Mon, Oct 5	$35.89	+0.095	+0.3%	$36.00	$36.09	$35.89	1,100
Fri, Oct 2	$35.79	+0.117	+0.3%	$35.91	$35.91	$35.77	2,500
Thu, Oct 1	$35.68	+0.168	+0.5%	$35.53	$35.78	$35.48	4,100
Wed, Sep 30	$35.51	-0.213	-0.6%	$35.88	$35.88	$35.51	2,200
Tue, Sep 29	$35.72	-0.095	-0.3%	$35.66	$35.81	$35.60	6,600
Mon, Sep 28	$35.82	-0.093	-0.3%	$35.78	$35.87	$35.75	1,700
Fri, Sep 25	$35.91	+0.107	+0.3%	$35.93	$35.93	$35.77	2,100
Thu, Sep 24	$35.80	-0.334	-0.9%	$35.93	$36.02	$35.74	9,100
Wed, Sep 23	$36.14	-0.205	-0.6%	$36.37	$36.37	$36.14	4,400
Tue, Sep 22	$36.34	+0.009	0.0%	$36.30	$36.36	$36.25	2,300
Mon, Sep 21	$36.33	+0.007	0.0%	$36.39	$36.47	$36.32	4,500
Fri, Sep 18	$36.32	-0.096	-0.3%	$36.49	$36.49	$36.16	1,600
Thu, Sep 17	$36.42	-0.099	-0.3%	$36.71	$36.71	$36.38	3,100
Wed, Sep 16	$36.52	-0.119	-0.3%	$36.63	$36.82	$36.42	10,300
Tue, Sep 15	$36.64	-0.211	-0.6%	$36.95	$36.95	$36.64	4,700
Mon, Sep 14	$36.85	+0.094	+0.3%	$36.79	$36.94	$36.79	1,000
Fri, Sep 11	$36.76	+0.13	+0.4%	$36.93	$36.93	$36.64	30,900
Thu, Sep 10	$36.63	-0.20	-0.5%	$36.59	$36.71	$36.58	3,400
Wed, Sep 9	$36.83	-0.309	-0.8%	$36.75	$36.95	$36.68	7,400
Tue, Sep 8	$37.13	-0.366	-1.0%	$37.21	$37.32	$37.13	3,400
Fri, Sep 4	$37.50	-0.015	0.0%	$37.35	$37.60	$37.35	18,200
Thu, Sep 3	$37.52	+0.101	+0.3%	$37.36	$37.66	$37.33	2,000
Wed, Sep 2	$37.41	+0.197	+0.5%	$37.33	$37.56	$37.33	2,800
Tue, Sep 1	$37.22	-0.285	-0.8%	$37.54	$37.60	$37.12	4,300
Mon, Aug 31	$37.50	-0.342	-0.9%	$37.70	$37.70	$37.49	12,400
Fri, Aug 28	$37.84	-0.126	-0.3%	$37.85	$37.93	$37.74	2,800
Thu, Aug 27	$37.97	-0.21	-0.6%	$37.78	$38.01	$37.78	21,300
Wed, Aug 26	$38.18	+0.17	+0.4%	$38.31	$38.34	$38.10	6,900
Tue, Aug 25	$38.01	-0.17	-0.4%	$37.91	$38.01	$37.88	1,400
Mon, Aug 24	$38.18	+0.125	+0.3%	$38.41	$38.41	$38.18	900
Fri, Aug 21	$38.06	+0.209	+0.6%	$37.92	$38.06	$37.91	1,100
Thu, Aug 20	$37.85	-0.242	-0.6%	$38.03	$38.15	$37.80	7,700
Wed, Aug 19	$38.09	+0.078	+0.2%	$38.21	$38.27	$38.04	8,200
Tue, Aug 18	$38.01	-0.064	-0.2%	$38.29	$38.29	$38.01	5,800
Mon, Aug 17	$38.07	-0.236	-0.6%	$38.25	$38.27	$38.07	9,000
Fri, Aug 14	$38.31	+0.052	+0.1%	$38.28	$38.33	$38.26	10,000
Thu, Aug 13	$38.26	+0.003	0.0%	$38.21	$38.35	$38.21	3,800
Wed, Aug 12	$38.26	-0.085	-0.2%	$38.13	$38.26	$38.08	5,300
Tue, Aug 11	$38.34	+0.10	+0.3%	$38.33	$38.49	$38.32	18,200
Mon, Aug 10	$38.24	-0.222	-0.6%	$38.31	$38.31	$38.24	5,700
Fri, Aug 7	$38.46	+0.292	+0.8%	$38.43	$38.46	$38.43	2,100
Thu, Aug 6	$38.17	-0.144	-0.4%	$38.35	$38.35	$38.08	3,500
Wed, Aug 5	$38.31	-0.013	0.0%	$38.54	$38.54	$38.25	1,800
Tue, Aug 4	$38.33	+0.43	+1.1%	$37.82	$38.47	$37.82	13,200
Mon, Aug 3	$37.90	+0.444	+1.2%	$37.78	$38.06	$37.78	4,700

Ticker: NASDAQ:FSCS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust SMID Capital Strength ETF on 6ix

What it is: Exchange-traded fund (ETF)