Stock listing
NASDAQ:FSCRX Fidelity Small Cap Discovery Fund Mutual Fund
Follow Fidelity Small Cap Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSCRX
$24.82 USD -0.52 (-2.1%)
Close on Oct 30, 2026
- Day range
- $24.82 – $24.82 USDOct 30, 2026
- 52-week range
- $22.21 – $27.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.82 | -0.52 | -2.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.34 | +0.15 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.97 | +0.31 | +1.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.66 | +0.09 | +0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.57 | -0.21 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.78 | -0.42 | -1.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.20 | +0.14 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.06 | +0.25 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.71 | -0.42 | -1.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.13 | +0.20 | +0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.93 | -0.49 | -1.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.42 | -0.11 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.68 | +0.16 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.52 | -0.13 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.65 | -0.36 | -1.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | +0.11 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.86 | +0.49 | +1.9% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.37 | +0.17 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.20 | -0.16 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.36 | -0.10 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | +0.18 | +0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.47 | -0.33 | -1.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.80 | +0.07 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.73 | +0.12 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.61 | -0.08 | -0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.69 | +0.04 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.55 | -0.25 | -1.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.80 | -0.49 | -1.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.29 | +0.38 | +1.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.91 | -0.28 | -1.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.19 | -0.22 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.41 | -0.05 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.46 | +0.29 | +1.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.17 | +0.23 | +0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.94 | +0.24 | +0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.70 | -0.40 | -1.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.10 | -0.18 | -0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.28 | -0.55 | -2.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.83 | +0.04 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.79 | +0.13 | +0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.66 | +0.08 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.58 | -0.19 | -0.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.77 | +0.22 | +0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.55 | -0.40 | -1.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.95 | -0.17 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.12 | -0.67 | -2.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.79 | +0.07 | +0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.72 | +0.20 | +0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.52 | -0.15 | -0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.67 | +0.26 | +0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.41 | +0.05 | +0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.36 | -0.32 | -1.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.68 | +0.14 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.54 | +0.05 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.49 | -0.13 | -0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.62 | +0.76 | +2.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $26.86 | +0.35 | +1.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.51 | +0.20 | +0.8% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.31 | +0.60 | +2.3% | $26.31 | $26.31 | $26.31 | 0 |
- Ticker
- NASDAQ:FSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Discovery Fund.