Stock listing
NASDAQ:FSCJX Fidelity SAI Canada Equity Index Fund Mutual Fund
Follow Fidelity SAI Canada Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSCJX
$16.01 USD -0.16 (-1.0%)
Close on Nov 3, 2026
- Day range
- $16.01 – $16.01 USDNov 3, 2026
- 52-week range
- $13.19 – $16.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.01 | -0.16 | -1.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.17 | +0.04 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.13 | -0.24 | -1.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | -0.08 | -0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.20 | -0.11 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.31 | +0.12 | +0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.19 | +0.15 | +0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.04 | -0.08 | -0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | +0.28 | +1.8% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.76 | -0.18 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.94 | +0.26 | +1.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.19 | +1.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | -0.32 | -2.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.74 | +0.12 | +0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.17 | -1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | -0.15 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.85 | +0.04 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | -0.30 | -1.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.06 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.07 | +0.16 | +1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.91 | -0.12 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | -0.18 | -1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.22 | -0.14 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.36 | -0.14 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | +0.31 | +1.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.30 | +0.18 | +1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.12 | -0.21 | -1.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.41 | -0.15 | -0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | +0.14 | +0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | -0.15 | -0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.52 | -0.03 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.16 | +1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | +0.21 | +1.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.94 | +0.21 | +1.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.73 | -0.03 | -0.2% | $15.73 | $15.73 | $15.73 | 0 |
- Ticker
- NASDAQ:FSCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Canada Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Canada Equity Index Fund.