Stock listing
NASDAQ:FSCEX Fidelity Advisor Series I: Fidelity Advisor Small Cap Fund: Mutual Fund
Follow Fidelity Advisor Series I: Fidelity Advisor Small Cap Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FSCEX
$18.25 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $18.25 – $18.25 USDNov 3, 2026
- 52-week range
- $15.82 – $20.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.20 | +0.12 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.08 | -0.29 | -1.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.37 | +0.25 | +1.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | -0.12 | -0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.89 | -0.07 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.90 | +0.28 | +1.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.20 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.79 | +0.21 | +1.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.58 | -0.31 | -1.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.10 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | -0.35 | -1.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.29 | -0.01 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.30 | +0.08 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.22 | +0.19 | +1.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.03 | -0.10 | -0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.27 | +0.13 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.14 | -0.11 | -0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.25 | -0.22 | -1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.47 | +0.11 | +0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.09 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.39 | -0.18 | -1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.57 | -0.30 | -1.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.87 | +0.14 | +0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.73 | -0.22 | -1.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.95 | -0.26 | -1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | +0.12 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.90 | -0.27 | -1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.17 | -0.11 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.28 | -0.29 | -1.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.51 | -0.16 | -0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | -0.26 | -1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | -0.44 | -2.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | +0.12 | +0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | +0.15 | +0.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.03 | +0.04 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.99 | -0.12 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.11 | +0.16 | +0.8% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.95 | -0.11 | -0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.05 | +0.46 | +2.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.59 | +0.23 | +1.2% | $19.59 | $19.59 | $19.59 | 0 |
- Ticker
- NASDAQ:FSCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series I: Fidelity Advisor Small Cap Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series I: Fidelity Advisor Small Cap Fund:.