Stock listing
NASDAQ:FSCCX Nuveen Small Cap Value Fund CL I Mutual Fund
Follow Nuveen Small Cap Value Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:FSCCX
$37.76 USD -0.33 (-0.9%)
Close on Oct 30, 2026
- Day range
- $37.76 – $37.76 USDOct 30, 2026
- 52-week range
- $31.59 – $40.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.76 | -0.33 | -0.9% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.09 | +0.36 | +1.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.73 | +0.05 | +0.1% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.68 | +0.18 | +0.5% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.50 | +0.06 | +0.2% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.44 | -0.12 | -0.3% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.56 | +0.31 | +0.8% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.25 | -0.02 | -0.1% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.27 | +0.46 | +1.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $36.81 | -0.11 | -0.3% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.92 | -0.03 | -0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.95 | +0.46 | +1.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.49 | -0.44 | -1.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.93 | +0.01 | 0.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.92 | 0.00 | 0.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.92 | -0.07 | -0.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.99 | +0.14 | +0.4% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.85 | -0.42 | -1.1% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.27 | +0.07 | +0.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.20 | +0.05 | +0.1% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.15 | +0.36 | +1.0% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.79 | +0.27 | +0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.52 | -0.35 | -0.9% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.87 | -0.17 | -0.5% | $36.87 | $36.87 | $36.87 | 0 | |
| $37.04 | -0.40 | -1.1% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.44 | +0.17 | +0.5% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.27 | -0.08 | -0.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.35 | -0.47 | -1.2% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.82 | +0.07 | +0.2% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.75 | -0.23 | -0.6% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.98 | +0.10 | +0.3% | $37.98 | $37.98 | $37.98 | 0 | |
| $37.88 | -0.40 | -1.0% | $37.88 | $37.88 | $37.88 | 0 | |
| $38.28 | -0.10 | -0.3% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.38 | -0.21 | -0.5% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.59 | +0.18 | +0.5% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.41 | -0.20 | -0.5% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.61 | -0.19 | -0.5% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.80 | -0.38 | -1.0% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.18 | +0.10 | +0.3% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.08 | +0.26 | +0.7% | $39.08 | $39.08 | $39.08 | 0 | |
| $38.82 | +0.52 | +1.4% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.30 | -0.34 | -0.9% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.64 | -0.23 | -0.6% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.87 | -0.24 | -0.6% | $38.87 | $38.87 | $38.87 | 0 | |
| $39.11 | 0.00 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.11 | -0.01 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.12 | +0.08 | +0.2% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.04 | -0.20 | -0.5% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.24 | +0.10 | +0.3% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.14 | -0.24 | -0.6% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.38 | -0.19 | -0.5% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.57 | -0.40 | -1.0% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.97 | -0.16 | -0.4% | $39.97 | $39.97 | $39.97 | 0 | |
| $40.13 | +0.10 | +0.2% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.03 | +0.09 | +0.2% | $40.03 | $40.03 | $40.03 | 0 | |
| $39.94 | +0.13 | +0.3% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.81 | +0.14 | +0.4% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.67 | -0.28 | -0.7% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.95 | +0.29 | +0.7% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.66 | -0.20 | -0.5% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.86 | -0.27 | -0.7% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.13 | +0.59 | +1.5% | $40.13 | $40.13 | $40.13 | 0 | |
| $39.54 | +0.55 | +1.4% | $39.54 | $39.54 | $39.54 | 0 | |
| $38.99 | 0.00 | 0.0% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.99 | +0.04 | +0.1% | $38.99 | $38.99 | $38.99 | 0 |
- Ticker
- NASDAQ:FSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Fund CL I.