Stock listing
NASDAQ:FSCAX Nuveen Small Cap Value Fund Mutual Fund
Follow Nuveen Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSCAX
$36.31 USD -0.32 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $36.31 – $36.31 USDOct 30, 2026
- 52-week range
- $30.37 – $38.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | -0.32 | -0.9% | $36.31 | $36.31 | $36.31 | — | |
| $36.63 | +0.35 | +1.0% | $36.63 | $36.63 | $36.63 | — | |
| $36.28 | +0.05 | +0.1% | $36.28 | $36.28 | $36.28 | — | |
| $36.23 | +0.17 | +0.5% | $36.23 | $36.23 | $36.23 | — | |
| $36.06 | +0.05 | +0.1% | $36.06 | $36.06 | $36.06 | — | |
| $36.01 | -0.12 | -0.3% | $36.01 | $36.01 | $36.01 | — | |
| $36.13 | +0.31 | +0.9% | $36.13 | $36.13 | $36.13 | — | |
| $35.82 | -0.02 | -0.1% | $35.82 | $35.82 | $35.82 | — | |
| $35.84 | +0.44 | +1.2% | $35.84 | $35.84 | $35.84 | — | |
| $35.40 | -0.11 | -0.3% | $35.40 | $35.40 | $35.40 | — | |
| $35.51 | -0.03 | -0.1% | $35.51 | $35.51 | $35.51 | — | |
| $35.54 | +0.44 | +1.3% | $35.54 | $35.54 | $35.54 | — | |
| $35.10 | -0.42 | -1.2% | $35.10 | $35.10 | $35.10 | — | |
| $35.52 | +0.01 | 0.0% | $35.52 | $35.52 | $35.52 | — | |
| $35.51 | 0.00 | 0.0% | $35.51 | $35.51 | $35.51 | — | |
| $35.51 | -0.07 | -0.2% | $35.51 | $35.51 | $35.51 | — | |
| $35.58 | +0.13 | +0.4% | $35.58 | $35.58 | $35.58 | — | |
| $35.45 | -0.40 | -1.1% | $35.45 | $35.45 | $35.45 | — | |
| $35.85 | +0.07 | +0.2% | $35.85 | $35.85 | $35.85 | — | |
| $35.78 | +0.05 | +0.1% | $35.78 | $35.78 | $35.78 | — | |
| $35.73 | +0.34 | +1.0% | $35.73 | $35.73 | $35.73 | — | |
| $35.39 | +0.26 | +0.7% | $35.39 | $35.39 | $35.39 | — | |
| $35.13 | -0.33 | -0.9% | $35.13 | $35.13 | $35.13 | — | |
| $35.46 | -0.16 | -0.4% | $35.46 | $35.46 | $35.46 | — | |
| $35.62 | -0.39 | -1.1% | $35.62 | $35.62 | $35.62 | — | |
| $36.01 | +0.16 | +0.4% | $36.01 | $36.01 | $36.01 | — | |
| $35.85 | -0.08 | -0.2% | $35.85 | $35.85 | $35.85 | — | |
| $35.93 | -0.45 | -1.2% | $35.93 | $35.93 | $35.93 | — | |
| $36.38 | +0.07 | +0.2% | $36.38 | $36.38 | $36.38 | — | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | — | |
| $36.31 | -0.22 | -0.6% | $36.31 | $36.31 | $36.31 | — | |
| $36.53 | +0.09 | +0.2% | $36.53 | $36.53 | $36.53 | — | |
| $36.44 | -0.38 | -1.0% | $36.44 | $36.44 | $36.44 | — | |
| $36.82 | -0.10 | -0.3% | $36.82 | $36.82 | $36.82 | — | |
| $36.92 | -0.20 | -0.5% | $36.92 | $36.92 | $36.92 | — | |
| $37.12 | +0.17 | +0.5% | $37.12 | $37.12 | $37.12 | — | |
| $36.95 | -0.19 | -0.5% | $36.95 | $36.95 | $36.95 | — | |
| $37.14 | -0.18 | -0.5% | $37.14 | $37.14 | $37.14 | — | |
| $37.32 | -0.37 | -1.0% | $37.32 | $37.32 | $37.32 | — | |
| $37.69 | +0.10 | +0.3% | $37.69 | $37.69 | $37.69 | — | |
| $37.59 | +0.24 | +0.6% | $37.59 | $37.59 | $37.59 | — | |
| $37.35 | +0.50 | +1.4% | $37.35 | $37.35 | $37.35 | — | |
| $36.85 | -0.32 | -0.9% | $36.85 | $36.85 | $36.85 | — | |
| $37.17 | -0.22 | -0.6% | $37.17 | $37.17 | $37.17 | — | |
| $37.39 | -0.24 | -0.6% | $37.39 | $37.39 | $37.39 | — | |
| $37.63 | 0.00 | 0.0% | $37.63 | $37.63 | $37.63 | — | |
| $37.63 | -0.01 | 0.0% | $37.63 | $37.63 | $37.63 | — | |
| $37.64 | +0.08 | +0.2% | $37.64 | $37.64 | $37.64 | — | |
| $37.56 | -0.19 | -0.5% | $37.56 | $37.56 | $37.56 | — | |
| $37.75 | +0.09 | +0.2% | $37.75 | $37.75 | $37.75 | — | |
| $37.66 | -0.23 | -0.6% | $37.66 | $37.66 | $37.66 | — | |
| $37.89 | -0.18 | -0.5% | $37.89 | $37.89 | $37.89 | — | |
| $38.07 | -0.39 | -1.0% | $38.07 | $38.07 | $38.07 | — | |
| $38.46 | -0.15 | -0.4% | $38.46 | $38.46 | $38.46 | — | |
| $38.61 | +0.10 | +0.3% | $38.61 | $38.61 | $38.61 | — | |
| $38.51 | +0.08 | +0.2% | $38.51 | $38.51 | $38.51 | — | |
| $38.43 | +0.13 | +0.3% | $38.43 | $38.43 | $38.43 | — | |
| $38.30 | +0.13 | +0.3% | $38.30 | $38.30 | $38.30 | — | |
| $38.17 | -0.27 | -0.7% | $38.17 | $38.17 | $38.17 | — | |
| $38.44 | +0.28 | +0.7% | $38.44 | $38.44 | $38.44 | — | |
| $38.16 | -0.19 | -0.5% | $38.16 | $38.16 | $38.16 | — | |
| $38.35 | -0.27 | -0.7% | $38.35 | $38.35 | $38.35 | — | |
| $38.62 | +0.57 | +1.5% | $38.62 | $38.62 | $38.62 | — | |
| $38.05 | +0.54 | +1.4% | $38.05 | $38.05 | $38.05 | — | |
| $37.51 | -0.01 | 0.0% | $37.51 | $37.51 | $37.51 | — | |
| $37.52 | +0.04 | +0.1% | $37.52 | $37.52 | $37.52 | — |
- Ticker
- NASDAQ:FSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Fund.