Stock listing
NASDAQ:FSBKX Federated Hermes Global Allocation Fund Class R Shares Mutual Fund
Follow Federated Hermes Global Allocation Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FSBKX
$22.80 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.80 – $22.80 USDNov 2, 2026
- 52-week range
- $21.12 – $23.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.86 | -0.22 | -1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | -0.05 | -0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | +0.06 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.18 | -0.15 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | -0.03 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.36 | +0.12 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.24 | -0.06 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.30 | -0.12 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.42 | +0.07 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | -0.04 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.19 | -0.05 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | +0.09 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.30 | -0.07 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | -0.02 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.59 | +0.18 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.41 | -0.06 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.47 | +0.19 | +0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.28 | -0.07 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.35 | -0.14 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.49 | -0.10 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.59 | +0.09 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.50 | -0.13 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.63 | -0.11 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.74 | -0.06 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.82 | +0.19 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.58 | -0.12 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.70 | -0.05 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.84 | +0.07 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.77 | -0.02 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.79 | +0.11 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.68 | -0.06 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.74 | +0.12 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.62 | -0.10 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.68 | -0.12 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.88 | +0.13 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.74 | +0.13 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.61 | -0.10 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.71 | +0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.70 | +0.23 | +1.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.47 | +0.17 | +0.7% | $23.47 | $23.47 | $23.47 | 0 |
- Ticker
- NASDAQ:FSBKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Global Allocation Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Global Allocation Fund Class R Shares.