Stock listing
NASDAQ:FSBDX Fidelity Series Blue Chip Growth Fund Mutual Fund
Follow Fidelity Series Blue Chip Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSBDX
$23.19 USD -0.34 (-1.4%)
Close on Nov 2, 2026
- Day range
- $23.19 – $23.19 USDNov 2, 2026
- 52-week range
- $20.47 – $27.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | -0.34 | -1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.53 | -0.79 | -3.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.32 | -0.34 | -1.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | +0.33 | +1.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.21 | +0.21 | +0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | -0.82 | -3.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.90 | +0.30 | +1.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | +0.28 | +1.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.31 | -0.60 | -2.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | -0.62 | -2.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | -0.20 | -0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.75 | +0.18 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.57 | -0.45 | -1.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.02 | -0.11 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.13 | +0.11 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.02 | +0.29 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.73 | +0.28 | +1.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.45 | +0.06 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.39 | +0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.38 | +0.05 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.33 | -0.21 | -0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.44 | +0.05 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.39 | -0.33 | -1.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.72 | +0.17 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.55 | +0.58 | +2.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $24.97 | +0.18 | +0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.79 | +0.45 | +1.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.34 | +0.10 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.24 | -0.18 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.42 | -0.26 | -1.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.68 | -1.99 | -7.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $26.67 | -0.24 | -0.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.91 | -0.18 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.13 | +0.10 | +0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.03 | +0.38 | +1.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.50 | -0.30 | -1.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.80 | -0.02 | -0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.82 | -0.24 | -0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.06 | +0.54 | +2.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | +0.23 | +0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.29 | -0.30 | -1.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.59 | +0.07 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.52 | -0.22 | -0.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.74 | -0.06 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.80 | -0.53 | -1.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | -0.05 | -0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.32 | +0.22 | +0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.10 | +0.31 | +1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.79 | -0.21 | -0.8% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.00 | -0.10 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.10 | +0.38 | +1.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.72 | -0.14 | -0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | +0.73 | +2.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.33 | +0.61 | +2.4% | $26.33 | $26.33 | $26.33 | 0 |
- Ticker
- NASDAQ:FSBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Blue Chip Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Blue Chip Growth Fund.