Stock listing
NASDAQ:FSBCX Federated Hermes Global Allocation Fund Class C Shares Mutual Fund
Follow Federated Hermes Global Allocation Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FSBCX
$22.19 USD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.19 – $22.19 USDOct 30, 2026
- 52-week range
- $20.51 – $23.17 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | -0.21 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.06 | +0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | -0.16 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.07 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.44 | +0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | +0.06 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | 0.00 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | +0.11 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.56 | -0.06 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.62 | -0.11 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.70 | +0.09 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | -0.19 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | +0.18 | +0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.72 | -0.06 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.78 | +0.18 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.60 | -0.07 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | +0.08 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.80 | -0.13 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | -0.07 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | +0.19 | +0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | -0.09 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.13 | +0.07 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.97 | -0.07 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.04 | +0.12 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.92 | -0.09 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | -0.12 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | -0.03 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.17 | +0.13 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.04 | +0.07 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.91 | -0.10 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | +0.23 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.77 | +0.16 | +0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | +0.28 | +1.3% | $22.54 | $22.54 | $22.54 | 0 |
- Ticker
- NASDAQ:FSBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Global Allocation Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Global Allocation Fund Class C Shares.