Stock listing
NASDAQ:FSBC Five Star Bancorp Stock
Home listing (NASDAQ) of Five Star Bancorp
Follow Five Star Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:FSBC
$44.92 USD -0.84 (-1.8%)
Close on Oct 30, 2026
- Day range
- $44.59 – $46.58 USDOct 30, 2026
- Volume
- 176,443 sharesOct 30, 2026
- Market cap
- $1.10B USDAt the close on Oct 30, 2026 · price × 24.54M shares outstanding
- 52-week range
- $32.20 – $50.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.62M USDMedian day 150,163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSBC · Home | $44.92 USD | -0.84 (-1.8%) | 176,443 | $45.84 | $46.58 | $44.59 | $45.76 | Close on Oct 30, 2026 |
| Frankfurt:4F6 | €40.20 EUR | +1.00 (+2.6%) | — | €40.20 | €40.20 | €40.20 | €39.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.92 | -0.84 | -1.8% | $45.84 | $46.58 | $44.59 | 176,443 | |
| $45.76 | -0.08 | -0.2% | $46.29 | $46.54 | $45.63 | 152,070 | |
| $45.84 | +0.38 | +0.8% | $45.68 | $46.44 | $45.32 | 226,635 | |
| $45.46 | +0.96 | +2.2% | $46.50 | $46.50 | $44.94 | 218,987 | |
| $44.50 | +0.41 | +0.9% | $44.13 | $44.84 | $44.08 | 119,778 | |
| $44.09 | -0.07 | -0.2% | $44.06 | $44.43 | $43.53 | 114,507 | |
| $44.16 | +1.07 | +2.5% | $43.11 | $44.34 | $43.11 | 79,516 | |
| $43.09 | -0.15 | -0.3% | $43.30 | $43.40 | $42.85 | 85,741 | |
| $43.24 | +0.55 | +1.3% | $42.69 | $43.74 | $42.69 | 130,775 | |
| $42.69 | -0.29 | -0.7% | $43.05 | $43.22 | $42.62 | 97,053 | |
| $42.98 | -0.15 | -0.3% | $43.27 | $43.90 | $42.92 | 188,183 | |
| $43.13 | +0.62 | +1.5% | $42.80 | $43.49 | $42.61 | 146,445 | |
| $42.51 | -0.21 | -0.5% | $42.16 | $42.81 | $41.97 | 148,018 | |
| $42.72 | -0.04 | -0.1% | $42.89 | $43.14 | $42.51 | 125,271 | |
| $42.76 | +0.28 | +0.7% | $42.51 | $43.34 | $42.51 | 93,041 | |
| $42.48 | -0.23 | -0.5% | $42.63 | $43.00 | $42.48 | 216,348 | |
| $42.71 | +0.36 | +0.9% | $42.14 | $42.89 | $41.99 | 145,488 | |
| $42.35 | -0.97 | -2.2% | $43.05 | $43.05 | $42.30 | 222,493 | |
| $43.32 | -0.11 | -0.3% | $43.63 | $43.97 | $43.30 | 103,500 | |
| $43.43 | -0.22 | -0.5% | $43.58 | $43.77 | $43.30 | 136,799 | |
| $43.65 | +0.73 | +1.7% | $43.33 | $43.76 | $43.20 | 138,730 | |
| $42.92 | +0.55 | +1.3% | $42.37 | $42.96 | $41.70 | 187,740 | |
| $42.37 | +0.01 | 0.0% | $42.40 | $42.65 | $42.02 | 186,115 | |
| $42.36 | -1.02 | -2.4% | $43.44 | $43.71 | $42.25 | 222,094 | |
| $43.38 | -0.45 | -1.0% | $43.71 | $43.81 | $43.31 | 155,641 | |
| $43.83 | +0.40 | +0.9% | $43.54 | $43.99 | $43.49 | 115,670 | |
| $43.43 | +0.03 | +0.1% | $43.53 | $43.74 | $43.16 | 171,876 | |
| $43.40 | -0.77 | -1.7% | $43.94 | $44.10 | $43.28 | 160,719 | |
| $44.17 | -0.18 | -0.4% | $44.62 | $45.43 | $44.12 | 186,407 | |
| $44.35 | -0.12 | -0.3% | $44.48 | $44.92 | $44.33 | 183,216 | |
| $44.47 | -0.24 | -0.5% | $44.51 | $44.97 | $44.17 | 884,880 | |
| $44.71 | -0.40 | -0.9% | $45.48 | $45.91 | $44.70 | 284,430 | |
| $45.11 | -0.44 | -1.0% | $45.46 | $46.00 | $44.28 | 194,361 | |
| $45.55 | -0.44 | -1.0% | $45.88 | $46.50 | $45.52 | 171,847 | |
| $45.99 | -0.42 | -0.9% | $46.19 | $47.17 | $45.86 | 218,555 | |
| $46.41 | -0.08 | -0.2% | $47.11 | $47.11 | $45.98 | 119,240 | |
| $46.49 | +0.59 | +1.3% | $45.88 | $46.55 | $45.34 | 137,917 | |
| $45.90 | -0.68 | -1.5% | $46.23 | $46.60 | $45.60 | 129,997 | |
| $46.58 | -0.38 | -0.8% | $46.82 | $46.92 | $46.47 | 145,931 | |
| $46.96 | +0.55 | +1.2% | $46.29 | $47.07 | $45.86 | 97,301 | |
| $46.41 | +0.05 | +0.1% | $46.60 | $47.12 | $46.26 | 132,293 | |
| $46.36 | +1.02 | +2.2% | $45.61 | $47.16 | $45.61 | 178,512 | |
| $45.34 | -0.48 | -1.0% | $45.61 | $46.10 | $45.09 | 200,234 | |
| $45.82 | +0.20 | +0.4% | $45.44 | $46.06 | $45.08 | 241,837 | |
| $45.62 | +0.36 | +0.8% | $45.30 | $45.76 | $45.30 | 121,393 | |
| $45.26 | -0.02 | 0.0% | $44.90 | $45.38 | $44.54 | 103,284 | |
| $45.28 | +0.375 | +0.8% | $45.01 | $45.51 | $44.55 | 148,498 | |
| $44.91 | -0.225 | -0.5% | $45.24 | $45.48 | $44.67 | 154,178 | |
| $45.13 | -0.02 | 0.0% | $45.11 | $45.80 | $45.04 | 88,879 | |
| $45.15 | +0.11 | +0.2% | $45.33 | $45.65 | $44.49 | 251,103 | |
| $45.04 | -0.14 | -0.3% | $44.95 | $45.30 | $44.55 | 128,271 | |
| $45.18 | -1.39 | -3.0% | $46.66 | $46.66 | $45.15 | 336,752 | |
| $46.57 | -0.29 | -0.6% | $46.87 | $46.90 | $46.28 | 151,828 | |
| $46.86 | +0.11 | +0.2% | $46.61 | $46.89 | $46.15 | 152,205 | |
| $46.75 | -0.35 | -0.7% | $47.15 | $47.48 | $46.55 | 126,180 | |
| $47.10 | -0.11 | -0.2% | $47.16 | $47.90 | $46.65 | 130,961 | |
| $47.21 | +0.29 | +0.6% | $47.11 | $47.97 | $46.82 | 125,218 | |
| $46.92 | +0.91 | +2.0% | $46.06 | $47.07 | $45.86 | 172,114 | |
| $46.01 | -0.065 | -0.1% | $45.82 | $46.09 | $45.35 | 171,625 | |
| $46.08 | -0.375 | -0.8% | $46.49 | $46.59 | $44.82 | 138,986 | |
| $46.45 | -0.28 | -0.6% | $46.82 | $46.99 | $46.34 | 153,949 | |
| $46.73 | -0.25 | -0.5% | $47.09 | $47.30 | $46.59 | 148,384 | |
| $46.98 | -0.33 | -0.7% | $47.47 | $47.56 | $46.82 | 219,600 | |
| $47.31 | +0.12 | +0.3% | $47.19 | $47.69 | $46.16 | 108,066 | |
| $47.19 | -0.05 | -0.1% | $47.20 | $47.48 | $46.34 | 128,678 | |
| $47.24 | -0.18 | -0.4% | $47.59 | $47.87 | $47.11 | 168,101 |
- Ticker
- NASDAQ:FSBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Five Star Bancorp Announces Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Five Star Bancorp (NASDAQ:FSBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Five Star Bancorp (NASDAQ:FSBC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 1:00 PM ET
Watch TranscriptFive Star Bancorp (NASDAQ:FSBC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 1:00 PM ET
Watch TranscriptFive Star Bancorp (NASDAQ:FSBC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Five Star Bancorp Announces Third Quarter 2026 Results
Oct 26, 2026
Closed $45.46 (+2.2%) on Oct 27, 2026
Five Star Bancorp Declares Third Quarter Cash Dividend
Oct 16, 2026
Closed $42.69 (-0.7%) on Oct 19, 2026
Five Star Bancorp Announces Third Quarter 2026 Earnings Release Date and Webcast
Oct 13, 2026
Closed $42.51 (-0.5%) on Oct 14, 2026
Five Star Bank Continues to Expand Southern California Presence with New Calabasas Administrative Office
Sep 30, 2026
Closed $42.92 (+1.3%) on Oct 1, 2026
Five Star Bancorp Deepens Community Commitment with Appointment of Lydia Ramirez as Chief External Affairs Officer
Sep 14, 2026
Closed $45.55 (-1.0%) on Sep 15, 2026
Five Star Bancorp Announces the Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares in the Company’s Underwritten Public Offering
Jul 27, 2026
Closed $47.83 (+1.3%) on Jul 28, 2026
Five Star Bancorp Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $47.35 (-2.1%) on Jul 23, 2026
Five Star Bank adds four key hires in Palo Alto to support San Francisco Bay Area expansion
Jul 15, 2026
Closed $49.68 (+2.7%) on Jul 16, 2026
Five Star Bancorp Announces Second Quarter 2026 Earnings Release Date and Webcast
Jul 9, 2026
Closed $47.87 (-0.9%) on Jul 10, 2026
Five Star Bancorp to open full-service branch in Lodi to serve Central Valley entrepreneurs and agribusinesses
Jun 23, 2026
Closed $47.26 (+1.0%) on Jun 24, 2026
Financings
Public offering of common stock
Jul 27, 2026
Closed: US$44 a share · Keefe, Bruyette & Woods, A Stifel Company +4
Dealers: Keefe, Bruyette & Woods, A Stifel Company (lead), Stephens Inc., D.A. Davidson & Co., Raymond James & Associates, Inc., Brean Capital
Use of proceeds: General corporate purposes, supporting growth including investments in the Bank, and working capital
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Jan 27, 2026
Five Star Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 76 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 27, 2026
- Decks
- 28 decks · latest Oct 27, 2026
Where Five Star Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSBC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CNPT | LS Exchange | Germany | EUR |
| BOATS:FSBC | BOATS | United States | USD |
| Frankfurt:4F6 | Frankfurt | Germany | EUR |
| Dusseldorf:4F6 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CNPT | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Five Star Bancorp.