Stock listing
NASDAQ:FSAMX Fidelity Strategic Advisors Emerging Markets Fund Mutual Fund
Follow Fidelity Strategic Advisors Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSAMX
$15.96 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $15.96 – $15.96 USDNov 3, 2026
- 52-week range
- $14.00 – $18.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.46 | -2.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.66 | +0.25 | +1.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.41 | +0.21 | +1.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | -0.50 | -3.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.65 | +0.06 | +0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.59 | +0.01 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.58 | +0.18 | +1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.40 | -0.30 | -1.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.70 | -0.09 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.79 | -0.37 | -2.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.16 | -0.16 | -0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.32 | -0.23 | -1.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.55 | +0.25 | +1.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.30 | -0.38 | -2.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.68 | -0.24 | -1.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.92 | -0.10 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.02 | +0.25 | +1.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.77 | +0.19 | +1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.66 | -0.27 | -1.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.93 | +0.22 | +1.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | -0.32 | -1.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.48 | +2.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.53 | +0.28 | +1.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | -0.12 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.39 | -0.38 | -2.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.77 | +0.16 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.61 | -0.31 | -1.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.16 | -0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | +0.21 | +1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.37 | -0.35 | -2.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.72 | +0.26 | +1.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.46 | +0.19 | +1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | -0.46 | -2.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.70 | +0.19 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | +0.24 | +1.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.20 | -1.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | +0.35 | +2.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:FSAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Strategic Advisors Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Strategic Advisors Emerging Markets Fund.