Stock listing
NASDAQ:FSALX Fa 529 Strategic Div & Income Port-Cl A Mutual Fund
Follow Fa 529 Strategic Div & Income Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FSALX
$33.45 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $33.45 – $33.45 USDNov 6, 2026
- 52-week range
- $29.12 – $34.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FSALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.45 | -0.02 | -0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.47 | -0.35 | -1.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.82 | -0.03 | -0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.85 | -0.04 | -0.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.89 | -0.07 | -0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.96 | +0.37 | +1.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.59 | -0.02 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.61 | +0.01 | 0.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.60 | +0.11 | +0.3% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.49 | -0.14 | -0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.63 | +0.08 | +0.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.55 | +0.02 | +0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.53 | +0.26 | +0.8% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.27 | -0.16 | -0.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.43 | -0.03 | -0.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.46 | +0.21 | +0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.25 | -0.11 | -0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.36 | -0.03 | -0.1% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.39 | +0.03 | +0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.36 | +0.17 | +0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.19 | +0.09 | +0.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.10 | -0.26 | -0.8% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.36 | +0.21 | +0.6% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.15 | -0.04 | -0.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.19 | +0.15 | +0.5% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.04 | +0.05 | +0.2% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.99 | -0.22 | -0.7% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.21 | -0.06 | -0.2% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.27 | -0.14 | -0.4% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.41 | +0.06 | +0.2% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.35 | -0.07 | -0.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.42 | -0.26 | -0.8% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.68 | -0.06 | -0.2% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.74 | +0.16 | +0.5% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.58 | -0.09 | -0.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.67 | +0.19 | +0.6% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.48 | -0.09 | -0.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.57 | -0.10 | -0.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.67 | -0.17 | -0.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.84 | +0.20 | +0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.64 | -0.22 | -0.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.86 | -0.24 | -0.7% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.10 | -0.04 | -0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.14 | -0.09 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.23 | +0.16 | +0.5% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.07 | +0.07 | +0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.00 | -0.05 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.05 | -0.11 | -0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.16 | -0.21 | -0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.37 | -0.14 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.51 | -0.05 | -0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.56 | +0.02 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.54 | 0.00 | 0.0% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.54 | +0.12 | +0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.42 | -0.16 | -0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.58 | +0.14 | +0.4% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.44 | -0.12 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.56 | -0.12 | -0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.68 | +0.07 | +0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.61 | +0.03 | +0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.58 | +0.22 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.36 | -0.03 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.39 | -0.04 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.43 | +0.12 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.31 | -0.12 | -0.3% | $34.31 | $34.31 | $34.31 | 0 |
- Ticker
- NASDAQ:FSALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Strategic Div & Income Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Strategic Div & Income Port-Cl A.