Stock listing
NASDAQ:FSAKX Strategic Advisers U.S. Total Stock Fund Mutual Fund
Follow Strategic Advisers U.S. Total Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSAKX
$12.15 USD +0.05 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.15 – $12.15 USDNov 3, 2026
- 52-week range
- $10.45 – $12.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | — | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | — | |
| $12.15 | -0.21 | -1.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | — | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.37 | $12.37 | — | |
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | — | |
| $12.26 | +0.07 | +0.6% | $12.26 | $12.26 | $12.26 | — | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | — | |
| $12.25 | -0.15 | -1.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.40 | +0.06 | +0.5% | $12.40 | $12.40 | $12.40 | — | |
| $12.34 | +0.06 | +0.5% | $12.34 | $12.34 | $12.34 | — | |
| $12.28 | +0.05 | +0.4% | $12.28 | $12.28 | $12.28 | — | |
| $12.23 | -0.15 | -1.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.38 | +0.05 | +0.4% | $12.38 | $12.38 | $12.38 | — | |
| $12.33 | -0.15 | -1.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | — | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.49 | $12.49 | — | |
| $12.51 | +0.08 | +0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | — | |
| $12.48 | -0.04 | -0.3% | $12.48 | $12.48 | $12.48 | — | |
| $12.52 | +0.05 | +0.4% | $12.52 | $12.52 | $12.52 | — | |
| $12.47 | +0.09 | +0.7% | $12.47 | $12.47 | $12.47 | — | |
| $12.38 | +0.09 | +0.7% | $12.38 | $12.38 | $12.38 | — | |
| $12.29 | +0.04 | +0.3% | $12.29 | $12.29 | $12.29 | — | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | — | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | — | |
| $12.30 | -0.09 | -0.7% | $12.30 | $12.30 | $12.30 | — | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | — | |
| $12.33 | -0.10 | -0.8% | $12.33 | $12.33 | $12.33 | — | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | — | |
| $12.43 | +0.16 | +1.3% | $12.43 | $12.43 | $12.43 | — | |
| $12.27 | +0.01 | +0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.26 | +0.13 | +1.1% | $12.26 | $12.26 | $12.26 | — | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.13 | $12.13 | — | |
| $12.18 | -0.06 | -0.5% | $12.18 | $12.18 | $12.18 | — | |
| $12.24 | -0.07 | -0.6% | $12.24 | $12.24 | $12.24 | — | |
| $12.31 | +0.11 | +0.9% | $12.31 | $12.31 | $12.31 | — | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | — | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | — | |
| $12.35 | -0.09 | -0.7% | $12.35 | $12.35 | $12.35 | — | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.47 | +0.13 | +1.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.34 | +0.07 | +0.6% | $12.34 | $12.34 | $12.34 | — | |
| $12.27 | -0.09 | -0.7% | $12.27 | $12.27 | $12.27 | — | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | — | |
| $12.41 | -0.05 | -0.4% | $12.41 | $12.41 | $12.41 | — | |
| $12.46 | +0.06 | +0.5% | $12.46 | $12.46 | $12.46 | — | |
| $12.40 | +0.01 | +0.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.39 | +0.04 | +0.3% | $12.39 | $12.39 | $12.39 | — | |
| $12.35 | -0.04 | -0.3% | $12.35 | $12.35 | $12.35 | — | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.33 | -0.11 | -0.9% | $12.33 | $12.33 | $12.33 | — | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.41 | -0.10 | -0.8% | $12.41 | $12.41 | $12.41 | — | |
| $12.51 | -0.05 | -0.4% | $12.51 | $12.51 | $12.51 | — | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.58 | +0.08 | +0.6% | $12.58 | $12.58 | $12.58 | — | |
| $12.50 | +0.05 | +0.4% | $12.50 | $12.50 | $12.50 | — | |
| $12.45 | -0.03 | -0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.48 | -0.02 | -0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.50 | +0.09 | +0.7% | $12.50 | $12.50 | $12.50 | — | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.43 | -0.02 | -0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.45 | +0.21 | +1.7% | $12.45 | $12.45 | $12.45 | — | |
| $12.24 | +0.18 | +1.5% | $12.24 | $12.24 | $12.24 | — |
- Ticker
- NASDAQ:FSAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Strategic Advisers U.S. Total Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Strategic Advisers U.S. Total Stock Fund.