Stock listing

NASDAQ:FSAJX Fidelity SAI Tax-Free Bond Fund Mutual Fund

Follow Fidelity SAI Tax-Free Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSAJX

$9.81 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.81 – $9.81 USDNov 3, 2026
52-week range: $9.41 – $10.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSAJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Nov 2	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Fri, Oct 30	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Thu, Oct 29	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Oct 28	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Oct 27	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Mon, Oct 26	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Fri, Oct 23	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Oct 22	$9.71	+0.08	+0.8%	$9.71	$9.71	$9.71
Wed, Oct 21	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Oct 20	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 19	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Oct 15	$9.63	+0.08	+0.8%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.56	+0.05	+0.5%	$9.56	$9.56	$9.56
Mon, Oct 12	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Oct 9	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Thu, Oct 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.45	-0.06	-0.6%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Oct 5	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Oct 1	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Wed, Sep 30	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Sep 28	$9.43	-0.09	-0.9%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.62	-0.07	-0.7%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Wed, Sep 9	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Sep 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Sep 2	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Mon, Aug 31	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 28	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Aug 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Aug 14	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Thu, Aug 13	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Wed, Aug 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Aug 11	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Aug 10	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Fri, Aug 7	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Thu, Aug 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Aug 5	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Tue, Aug 4	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Mon, Aug 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95

Ticker: NASDAQ:FSAJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Tax-Free Bond Fund on 6ix

What it is: Mutual fund