Stock listing
NASDAQ:FSAEX Fidelity Series All Sector Equity Fund Mutual Fund
Follow Fidelity Series All Sector Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSAEX
$15.33 USD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $15.33 – $15.33 USDNov 2, 2026
- 52-week range
- $12.45 – $15.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | -0.28 | -1.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | +0.12 | +0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | -0.27 | -1.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | +0.17 | +1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.45 | -0.18 | -1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.20 | -1.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | +0.11 | +0.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.05 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | +0.07 | +0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.71 | +0.11 | +0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | -0.13 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | +0.22 | +1.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | +0.20 | +1.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.36 | -0.07 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.43 | -0.10 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.53 | +0.09 | +0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | -0.13 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.69 | -0.11 | -0.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | +0.16 | +1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.65 | +0.12 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.53 | -0.13 | -0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.66 | -0.06 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.61 | -0.12 | -0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.22 | +1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.55 | +0.27 | +1.8% | $15.55 | $15.55 | $15.55 | 0 |
- Ticker
- NASDAQ:FSAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series All Sector Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series All Sector Equity Fund.