Stock listing

NASDAQ:FRWD Nomura Transformational Technologies ETF Stock

Follow Nomura Transformational Technologies ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FRWD

$28.98 USD -1.41 (-4.6%)

Close on Oct 30, 2026

Since Jan 13, 2026 +16.3% · daily closes, Jan 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$28.57 – $29.36 USDOct 30, 2026
Volume
35,432 sharesOct 30, 2026
Traded on an average day
$938,198 USDMedian day 18,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nomura Transformational Technologies ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRWD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.98-1.407-4.6%$29.25$29.36$28.5735,432
$30.39-0.42-1.4%$30.40$30.59$30.2423,501
$30.81+0.422+1.4%$30.52$30.81$30.5217,963
$30.38+0.672+2.3%$30.13$30.54$30.1318,226
$29.71+0.226+0.8%$29.40$29.96$29.4010,743
$29.49-0.016-0.1%$29.65$29.71$29.497,600
$29.50-1.414-4.6%$30.25$30.25$29.3916,900
$30.92+0.486+1.6%$30.75$31.02$30.7529,900
$30.43-0.0070.0%$30.35$30.74$30.1914,400
$30.44+0.435+1.4%$30.69$30.74$30.446,300
$30.00-0.956-3.1%$30.89$30.89$29.939,300
$30.96-0.135-0.4%$30.09$30.97$30.0920,300
$31.09-1.10-3.4%$31.53$31.53$31.0335,500
$32.19-0.241-0.7%$32.03$32.19$31.8131,700
$32.44-0.50-1.5%$32.81$32.81$32.4410,500
$32.94+0.154+0.5%$33.13$33.13$32.8711,200
$32.78-0.723-2.2%$33.16$33.32$32.6517,400
$33.50-0.203-0.6%$33.32$33.51$33.328,400
$33.71-0.18-0.5%$34.07$34.07$33.717,400
$33.89+0.585+1.8%$33.62$33.93$33.6210,700
$33.30+0.141+0.4%$33.37$33.38$33.097,300
$33.16+0.314+1.0%$33.09$33.20$32.7720,400
$32.85+0.097+0.3%$32.78$32.99$32.7828,200
$32.75+0.237+0.7%$32.97$32.97$32.6440,500
$32.51-0.427-1.3%$32.74$32.74$32.1127,600
$32.94+0.265+0.8%$32.81$33.00$32.7419,700
$32.68-0.065-0.2%$32.35$32.69$32.3542,800
$32.74-0.33-1.0%$33.00$33.00$32.50426,200
$33.07+0.42+1.3%$32.60$33.07$32.6024,800
$32.65+0.94+3.0%$32.12$32.70$32.1231,900
$31.71+0.46+1.5%$31.36$31.71$31.367,300
$31.25+0.47+1.5%$31.27$31.35$31.2129,900
$30.78+0.12+0.4%$30.90$31.08$30.6525,400
$30.66-0.31-1.0%$31.16$31.16$30.6324,700
$30.97-0.75-2.4%$30.87$31.17$30.7618,800
$31.72+0.20+0.6%$31.97$31.97$31.6515,800
$31.52-0.504-1.6%$31.57$31.79$31.5027,700
$32.02-0.296-0.9%$32.20$32.22$32.0010,600
$32.32+0.23+0.7%$32.50$32.50$32.0410,600
$32.09+0.45+1.4%$32.03$32.09$31.9230,200
$31.64+0.258+0.8%$31.26$31.70$31.2410,900
$31.38+0.0110.0%$31.36$31.44$31.3117,600
$31.37-0.597-1.9%$31.61$31.66$31.2918,300
$31.97-0.10-0.3%$32.11$32.11$31.8515,000
$32.07-0.376-1.2%$32.39$32.57$32.0712,700
$32.44+0.431+1.3%$32.32$32.47$32.1914,600
$32.01+0.043+0.1%$31.94$32.17$31.8621,600
$31.97+0.455+1.4%$31.71$32.00$31.7144,290
$31.52-0.671-2.1%$31.91$31.91$31.307,797
$32.19+0.125+0.4%$32.18$32.26$32.0124,800
$32.06+0.061+0.2%$32.13$32.13$31.9113,700
$32.00-0.455-1.4%$32.40$32.40$31.8534,000
$32.46-1.079-3.2%$32.68$32.69$32.4631,300
$33.53+0.083+0.2%$33.63$33.79$33.4845,900
$33.45+0.201+0.6%$33.61$33.61$33.1914,600
$33.25+0.527+1.6%$33.04$33.44$33.048,400
$32.72+0.549+1.7%$32.71$32.84$32.7025,000
$32.17+0.124+0.4%$32.46$32.46$32.0823,093
$32.05-0.145-0.5%$32.20$32.32$32.059,794
$32.20+0.36+1.1%$31.75$32.21$31.737,600
$31.84-0.244-0.8%$31.38$31.98$31.2611,500
$32.08-0.164-0.5%$32.64$32.69$32.0815,100
$32.24+1.087+3.5%$31.90$32.40$31.9059,200
$31.16+0.274+0.9%$30.47$31.27$30.3453,400
$30.88+0.169+0.6%$31.74$31.78$30.7269,200
$30.71+1.722+5.9%$30.18$30.81$30.15114,400
Ticker
NASDAQ:FRWD
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Nomura Transformational Technologies ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nomura Transformational Technologies ETF.