Stock listing
NASDAQ:FRVLX Franklin Small Cap Value Fund Mutual Fund
Follow Franklin Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRVLX
$65.24 USD -0.22 (-0.3%)
Close on Oct 23, 2026
- Day range
- $65.24 – $65.24 USDOct 23, 2026
- 52-week range
- $55.12 – $70.81 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.24 | -0.22 | -0.3% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.46 | +0.28 | +0.4% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.18 | +0.19 | +0.3% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.99 | +0.81 | +1.3% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.18 | -0.26 | -0.4% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.44 | +0.11 | +0.2% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.33 | +0.75 | +1.2% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.58 | -0.60 | -0.9% | $63.58 | $63.58 | $63.58 | 0 | |
| $64.18 | +0.37 | +0.6% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.81 | +0.07 | +0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.74 | +0.02 | 0.0% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.72 | +0.10 | +0.2% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.62 | -0.98 | -1.5% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.60 | -0.15 | -0.2% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.75 | +0.01 | 0.0% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.74 | +0.62 | +1.0% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.12 | +0.31 | +0.5% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.81 | -0.19 | -0.3% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.00 | -0.32 | -0.5% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.32 | -0.50 | -0.8% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.82 | +0.40 | +0.6% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.42 | -0.19 | -0.3% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.61 | -0.67 | -1.0% | $64.61 | $64.61 | $64.61 | 0 | |
| $65.28 | 0.00 | 0.0% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.28 | -0.10 | -0.2% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.38 | -0.26 | -0.4% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.64 | +0.28 | +0.4% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.36 | -0.32 | -0.5% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.68 | -0.07 | -0.1% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.75 | -0.64 | -1.0% | $65.75 | $65.75 | $65.75 | 0 | |
| $66.39 | +0.33 | +0.5% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.06 | -0.63 | -0.9% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.69 | -0.50 | -0.7% | $66.69 | $66.69 | $66.69 | 0 | |
| $67.19 | -0.54 | -0.8% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.73 | +0.21 | +0.3% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.52 | +0.32 | +0.5% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.20 | +0.62 | +0.9% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.58 | -0.86 | -1.3% | $66.58 | $66.58 | $66.58 | 0 | |
| $67.44 | -0.41 | -0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.85 | -0.62 | -0.9% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.47 | +0.06 | +0.1% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.41 | +0.20 | +0.3% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.21 | +0.10 | +0.1% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.11 | -0.41 | -0.6% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.52 | +0.18 | +0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.34 | -0.56 | -0.8% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.90 | -0.66 | -0.9% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.56 | -1.04 | -1.5% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.60 | -0.21 | -0.3% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.81 | +0.30 | +0.4% | $70.81 | $70.81 | $70.81 | 0 | |
| $70.51 | -0.19 | -0.3% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.70 | +0.22 | +0.3% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.48 | +0.36 | +0.5% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.12 | -0.10 | -0.1% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.22 | +0.46 | +0.7% | $70.22 | $70.22 | $70.22 | 0 | |
| $69.76 | -0.29 | -0.4% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.05 | +0.14 | +0.2% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.91 | +0.82 | +1.2% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.09 | +0.80 | +1.2% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.29 | +0.11 | +0.2% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.18 | +0.11 | +0.2% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.07 | -0.75 | -1.1% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.82 | +0.46 | +0.7% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.36 | -0.07 | -0.1% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.43 | +0.30 | +0.4% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.13 | -0.29 | -0.4% | $68.13 | $68.13 | $68.13 | 0 |
- Ticker
- NASDAQ:FRVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Value Fund.