Stock listing
NASDAQ:FRVFX Franklin Small Cap Value Fund Mutual Fund
Follow Franklin Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRVFX
$53.44 USD +0.82 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $53.44 – $53.44 USDOct 29, 2026
- 52-week range
- $44.63 – $56.47 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FRVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.44 | +0.82 | +1.6% | $53.44 | $53.44 | $53.44 | — | |
| $52.62 | -0.08 | -0.2% | $52.62 | $52.62 | $52.62 | — | |
| $52.70 | +0.32 | +0.6% | $52.70 | $52.70 | $52.70 | — | |
| $52.38 | +0.43 | +0.8% | $52.38 | $52.38 | $52.38 | — | |
| $51.95 | -0.18 | -0.3% | $51.95 | $51.95 | $51.95 | — | |
| $52.13 | +0.22 | +0.4% | $52.13 | $52.13 | $52.13 | — | |
| $51.91 | +0.14 | +0.3% | $51.91 | $51.91 | $51.91 | — | |
| $51.77 | +0.65 | +1.3% | $51.77 | $51.77 | $51.77 | — | |
| $51.12 | -0.20 | -0.4% | $51.12 | $51.12 | $51.12 | — | |
| $51.32 | +0.08 | +0.2% | $51.32 | $51.32 | $51.32 | — | |
| $51.24 | +0.60 | +1.2% | $51.24 | $51.24 | $51.24 | — | |
| $50.64 | -0.48 | -0.9% | $50.64 | $50.64 | $50.64 | — | |
| $51.12 | +0.29 | +0.6% | $51.12 | $51.12 | $51.12 | — | |
| $50.83 | +0.05 | +0.1% | $50.83 | $50.83 | $50.83 | — | |
| $50.78 | +0.01 | 0.0% | $50.78 | $50.78 | $50.78 | — | |
| $50.77 | +0.09 | +0.2% | $50.77 | $50.77 | $50.77 | — | |
| $50.68 | -0.79 | -1.5% | $50.68 | $50.68 | $50.68 | — | |
| $51.47 | -0.12 | -0.2% | $51.47 | $51.47 | $51.47 | — | |
| $51.59 | +0.01 | 0.0% | $51.59 | $51.59 | $51.59 | — | |
| $51.58 | +0.49 | +1.0% | $51.58 | $51.58 | $51.58 | — | |
| $51.09 | +0.24 | +0.5% | $51.09 | $51.09 | $51.09 | — | |
| $50.85 | -0.15 | -0.3% | $50.85 | $50.85 | $50.85 | — | |
| $51.00 | -0.25 | -0.5% | $51.00 | $51.00 | $51.00 | — | |
| $51.25 | -0.40 | -0.8% | $51.25 | $51.25 | $51.25 | — | |
| $51.65 | +0.31 | +0.6% | $51.65 | $51.65 | $51.65 | — | |
| $51.34 | -0.15 | -0.3% | $51.34 | $51.34 | $51.34 | — | |
| $51.49 | -0.53 | -1.0% | $51.49 | $51.49 | $51.49 | — | |
| $52.02 | 0.00 | 0.0% | $52.02 | $52.02 | $52.02 | — | |
| $52.02 | -0.09 | -0.2% | $52.02 | $52.02 | $52.02 | — | |
| $52.11 | -0.21 | -0.4% | $52.11 | $52.11 | $52.11 | — | |
| $52.32 | +0.23 | +0.4% | $52.32 | $52.32 | $52.32 | — | |
| $52.09 | -0.26 | -0.5% | $52.09 | $52.09 | $52.09 | — | |
| $52.35 | -0.06 | -0.1% | $52.35 | $52.35 | $52.35 | — | |
| $52.41 | -0.50 | -0.9% | $52.41 | $52.41 | $52.41 | — | |
| $52.91 | +0.25 | +0.5% | $52.91 | $52.91 | $52.91 | — | |
| $52.66 | -0.50 | -0.9% | $52.66 | $52.66 | $52.66 | — | |
| $53.16 | -0.40 | -0.7% | $53.16 | $53.16 | $53.16 | — | |
| $53.56 | -0.43 | -0.8% | $53.56 | $53.56 | $53.56 | — | |
| $53.99 | +0.16 | +0.3% | $53.99 | $53.99 | $53.99 | — | |
| $53.83 | +0.26 | +0.5% | $53.83 | $53.83 | $53.83 | — | |
| $53.57 | +0.49 | +0.9% | $53.57 | $53.57 | $53.57 | — | |
| $53.08 | -0.69 | -1.3% | $53.08 | $53.08 | $53.08 | — | |
| $53.77 | -0.33 | -0.6% | $53.77 | $53.77 | $53.77 | — | |
| $54.10 | -0.50 | -0.9% | $54.10 | $54.10 | $54.10 | — | |
| $54.60 | +0.05 | +0.1% | $54.60 | $54.60 | $54.60 | — | |
| $54.55 | +0.16 | +0.3% | $54.55 | $54.55 | $54.55 | — | |
| $54.39 | +0.08 | +0.1% | $54.39 | $54.39 | $54.39 | — | |
| $54.31 | -0.33 | -0.6% | $54.31 | $54.31 | $54.31 | — | |
| $54.64 | +0.14 | +0.3% | $54.64 | $54.64 | $54.64 | — | |
| $54.50 | -0.45 | -0.8% | $54.50 | $54.50 | $54.50 | — | |
| $54.95 | -0.52 | -0.9% | $54.95 | $54.95 | $54.95 | — | |
| $55.47 | -0.84 | -1.5% | $55.47 | $55.47 | $55.47 | — | |
| $56.31 | -0.16 | -0.3% | $56.31 | $56.31 | $56.31 | — | |
| $56.47 | +0.23 | +0.4% | $56.47 | $56.47 | $56.47 | — | |
| $56.24 | -0.15 | -0.3% | $56.24 | $56.24 | $56.24 | — | |
| $56.39 | +0.17 | +0.3% | $56.39 | $56.39 | $56.39 | — | |
| $56.22 | +0.29 | +0.5% | $56.22 | $56.22 | $56.22 | — | |
| $55.93 | -0.08 | -0.1% | $55.93 | $55.93 | $55.93 | — | |
| $56.01 | +0.36 | +0.6% | $56.01 | $56.01 | $56.01 | — | |
| $55.65 | -0.23 | -0.4% | $55.65 | $55.65 | $55.65 | — | |
| $55.88 | +0.11 | +0.2% | $55.88 | $55.88 | $55.88 | — | |
| $55.77 | +0.65 | +1.2% | $55.77 | $55.77 | $55.77 | — | |
| $55.12 | +0.64 | +1.2% | $55.12 | $55.12 | $55.12 | — | |
| $54.48 | +0.09 | +0.2% | $54.48 | $54.48 | $54.48 | — | |
| $54.39 | +0.08 | +0.1% | $54.39 | $54.39 | $54.39 | — | |
| $54.31 | -0.60 | -1.1% | $54.31 | $54.31 | $54.31 | — |
- Ticker
- NASDAQ:FRVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Value Fund.