Stock listing
NASDAQ:FRUSX Franklin Utilities Fund Mutual Fund
Follow Franklin Utilities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRUSX
$24.14 USD -0.17 (-0.7%)
Close on Oct 23, 2026
- Day range
- $24.14 – $24.14 USDOct 23, 2026
- 52-week range
- $22.32 – $26.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.14 | -0.17 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.31 | +0.36 | +1.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $23.95 | +0.12 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.83 | +0.29 | +1.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.54 | -0.43 | -1.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.97 | +0.35 | +1.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.11 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.80 | +0.16 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.50 | +0.18 | +0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.32 | -0.05 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.33 | +0.60 | +2.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | -0.12 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.56 | +0.24 | +1.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.32 | -0.15 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.47 | +0.08 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.39 | -0.21 | -0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.60 | -0.43 | -1.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.03 | -0.08 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.30 | -0.31 | -1.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.61 | +0.20 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.26 | -1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.63 | -0.33 | -1.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.96 | -0.07 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.03 | -0.23 | -0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.26 | -0.28 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.54 | +0.23 | +0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.31 | +0.03 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.28 | +0.22 | +0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.09 | +0.20 | +0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.89 | -0.32 | -1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.21 | -0.27 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.48 | -0.20 | -0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.68 | +0.15 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.53 | +0.07 | +0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.46 | +0.22 | +0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.24 | -0.55 | -2.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.79 | -0.11 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.90 | -0.04 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.94 | -0.04 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.98 | -0.10 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.08 | +0.17 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.91 | +0.06 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.85 | +0.15 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.70 | +0.24 | +1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.46 | -0.26 | -1.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | -0.27 | -1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.97 | -0.13 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | -0.16 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.31 | -0.41 | -1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.72 | -0.11 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.83 | -0.39 | -1.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | +0.09 | +0.3% | $26.19 | $26.19 | $26.19 | 0 |
- Ticker
- NASDAQ:FRUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Utilities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Utilities Fund.