Stock listing
NASDAQ:FRURX Franklin Utilities Series Fund - Mutual Fund
Follow Franklin Utilities Series Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRURX
$24.84 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $24.84 – $24.84 USDNov 2, 2026
- 52-week range
- $22.37 – $26.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.74 | +0.11 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.63 | +0.36 | +1.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.27 | -0.16 | -0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.43 | +0.19 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.24 | +0.04 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.20 | -0.16 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.36 | +0.36 | +1.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | +0.29 | +1.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.59 | -0.44 | -1.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $24.03 | +0.35 | +1.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.68 | -0.06 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.74 | -0.11 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | +0.13 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.56 | +0.18 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.38 | -0.04 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | +0.60 | +2.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.72 | +0.12 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.60 | +0.11 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.24 | +1.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.44 | -0.20 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.64 | -0.44 | -1.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.16 | -0.20 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.36 | -0.31 | -1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.67 | +0.20 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.47 | +0.04 | +0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.43 | -0.26 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.69 | -0.33 | -1.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.02 | -0.07 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.09 | -0.23 | -0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.32 | -0.29 | -1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.61 | +0.24 | +1.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.37 | +0.03 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.34 | +0.22 | +0.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.12 | -0.03 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.15 | +0.20 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.95 | -0.32 | -1.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.27 | -0.27 | -1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.54 | -0.21 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.75 | +0.16 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.59 | +0.07 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.52 | +0.22 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.30 | -0.55 | -2.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.85 | -0.11 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | -0.04 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.04 | -0.10 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.14 | +0.17 | +0.7% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.91 | +0.15 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.76 | +0.24 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.52 | -0.26 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.78 | +0.12 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.76 | -0.27 | -1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.03 | -0.13 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 0 |
- Ticker
- NASDAQ:FRURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Utilities Series Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Utilities Series Fund -.