Stock listing
NASDAQ:FRUAX Franklin Utilities Fund Advisor Class Mutual Fund
Follow Franklin Utilities Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FRUAX
$25.23 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.23 – $25.23 USDOct 30, 2026
- 52-week range
- $22.80 – $27.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | +0.37 | +1.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.75 | -0.17 | -0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.92 | +0.21 | +0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.71 | +0.04 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.67 | -0.17 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.84 | +0.37 | +1.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.47 | +0.12 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.35 | +0.30 | +1.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.05 | -0.45 | -1.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.50 | +0.36 | +1.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.14 | -0.06 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.20 | -0.12 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.32 | +0.17 | +0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.15 | +0.13 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.02 | +0.19 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | +0.62 | +2.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.16 | +0.12 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.04 | +0.12 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.05 | +0.25 | +1.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.95 | +0.08 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.87 | -0.21 | -0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.08 | -0.45 | -1.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.53 | -0.07 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.60 | -0.24 | -1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.84 | -0.31 | -1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.15 | +0.20 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.95 | +0.04 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.91 | -0.26 | -1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.17 | -0.34 | -1.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | -0.24 | -1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.82 | -0.29 | -1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.11 | +0.24 | +1.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.87 | +0.04 | +0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.83 | +0.22 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.64 | +0.21 | +0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.43 | -0.33 | -1.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.76 | -0.28 | -1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.04 | -0.20 | -0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.24 | +0.15 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | +0.23 | +0.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.78 | -0.57 | -2.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.35 | -0.11 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.46 | -0.04 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.54 | -0.10 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.64 | +0.17 | +0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.47 | +0.06 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.41 | +0.16 | +0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.25 | +0.24 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.01 | -0.26 | -1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.25 | -0.27 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.64 | -0.16 | -0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.80 | -0.07 | -0.3% | $25.80 | $25.80 | $25.80 | 0 |
- Ticker
- NASDAQ:FRUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Utilities Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Utilities Fund Advisor Class.