Stock listing
NASDAQ:FRSIX Franklin Small-Mid Cap Growth Fund Mutual Fund
Follow Franklin Small-Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRSIX
$14.75 USD +0.18 (+1.2%)
Close on Nov 3, 2026
- Day range
- $14.75 – $14.75 USDNov 3, 2026
- 52-week range
- $13.71 – $18.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FRSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | +0.18 | +1.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.57 | -0.22 | -1.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.79 | -0.60 | -3.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.29 | +0.16 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.13 | +0.18 | +1.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | -0.40 | -2.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.36 | +0.16 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.13 | +0.10 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.03 | -0.38 | -2.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.41 | +0.09 | +0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.32 | -0.51 | -3.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.85 | -0.25 | -1.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.10 | +0.30 | +1.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.88 | -0.22 | -1.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.10 | +0.15 | +0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.95 | +0.11 | +0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.84 | +0.18 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.66 | +0.22 | +1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | -0.16 | -1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.58 | +0.02 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.56 | +0.29 | +1.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | -0.16 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.16 | -0.13 | -0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.29 | +0.14 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.15 | -0.22 | -1.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.37 | -0.07 | -0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | +0.27 | +1.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.29 | -0.10 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.39 | -0.31 | -2.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | -0.29 | -1.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | +0.08 | +0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.23 | -1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | -0.18 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.14 | -0.10 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.24 | -0.35 | -2.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.11 | +0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.43 | +0.15 | +0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.28 | +0.09 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | +0.29 | +1.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.87 | -0.15 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.02 | -0.12 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.14 | +0.36 | +2.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.78 | +0.31 | +2.0% | $15.78 | $15.78 | $15.78 | 0 |
- Ticker
- NASDAQ:FRSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small-Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small-Mid Cap Growth Fund.