Stock listing
NASDAQ:FRSGX Franklin Small-Mid Cap Growth Fund Mutual Fund
Follow Franklin Small-Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRSGX
$36.78 USD -0.56 (-1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $36.78 – $36.78 USDNov 2, 2026
- 52-week range
- $34.45 – $41.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.78 | -0.56 | -1.5% | $36.78 | $36.78 | $36.78 | — | |
| $37.34 | -1.52 | -3.9% | $37.34 | $37.34 | $37.34 | — | |
| $38.86 | +0.06 | +0.2% | $38.86 | $38.86 | $38.86 | — | |
| $38.80 | +0.20 | +0.5% | $38.80 | $38.80 | $38.80 | — | |
| $38.60 | +0.42 | +1.1% | $38.60 | $38.60 | $38.60 | — | |
| $38.18 | +0.46 | +1.2% | $38.18 | $38.18 | $38.18 | — | |
| $37.72 | -0.03 | -0.1% | $37.72 | $37.72 | $37.72 | — | |
| $37.75 | -1.01 | -2.6% | $37.75 | $37.75 | $37.75 | — | |
| $38.76 | +0.41 | +1.1% | $38.76 | $38.76 | $38.76 | — | |
| $38.35 | +0.17 | +0.4% | $38.35 | $38.35 | $38.35 | — | |
| $38.18 | +0.26 | +0.7% | $38.18 | $38.18 | $38.18 | — | |
| $37.92 | -0.97 | -2.5% | $37.92 | $37.92 | $37.92 | — | |
| $38.89 | +0.23 | +0.6% | $38.89 | $38.89 | $38.89 | — | |
| $38.66 | -1.28 | -3.2% | $38.66 | $38.66 | $38.66 | — | |
| $39.94 | -0.06 | -0.2% | $39.94 | $39.94 | $39.94 | — | |
| $40.00 | -0.62 | -1.5% | $40.00 | $40.00 | $40.00 | — | |
| $40.62 | +0.75 | +1.9% | $40.62 | $40.62 | $40.62 | — | |
| $39.87 | -0.20 | -0.5% | $39.87 | $39.87 | $39.87 | — | |
| $40.07 | -0.56 | -1.4% | $40.07 | $40.07 | $40.07 | — | |
| $40.63 | +0.38 | +0.9% | $40.63 | $40.63 | $40.63 | — | |
| $40.25 | +0.29 | +0.7% | $40.25 | $40.25 | $40.25 | — | |
| $39.96 | +0.46 | +1.2% | $39.96 | $39.96 | $39.96 | — | |
| $39.50 | +0.55 | +1.4% | $39.50 | $39.50 | $39.50 | — | |
| $38.95 | -0.18 | -0.5% | $38.95 | $38.95 | $38.95 | — | |
| $39.13 | +0.16 | +0.4% | $39.13 | $39.13 | $39.13 | — | |
| $38.97 | -0.39 | -1.0% | $38.97 | $38.97 | $38.97 | — | |
| $39.36 | +0.15 | +0.4% | $39.36 | $39.36 | $39.36 | — | |
| $39.21 | +0.18 | +0.5% | $39.21 | $39.21 | $39.21 | — | |
| $39.03 | -0.27 | -0.7% | $39.03 | $39.03 | $39.03 | — | |
| $39.30 | +0.06 | +0.2% | $39.30 | $39.30 | $39.30 | — | |
| $39.24 | +0.72 | +1.9% | $39.24 | $39.24 | $39.24 | — | |
| $38.52 | +0.18 | +0.5% | $38.52 | $38.52 | $38.52 | — | |
| $38.34 | +0.36 | +0.9% | $38.34 | $38.34 | $38.34 | — | |
| $37.98 | +0.15 | +0.4% | $37.98 | $37.98 | $37.98 | — | |
| $37.83 | -0.40 | -1.0% | $37.83 | $37.83 | $37.83 | — | |
| $38.23 | -0.32 | -0.8% | $38.23 | $38.23 | $38.23 | — | |
| $38.55 | +0.34 | +0.9% | $38.55 | $38.55 | $38.55 | — | |
| $38.21 | -0.53 | -1.4% | $38.21 | $38.21 | $38.21 | — | |
| $38.74 | -0.19 | -0.5% | $38.74 | $38.74 | $38.74 | — | |
| $38.93 | -0.09 | -0.2% | $38.93 | $38.93 | $38.93 | — | |
| $39.02 | -0.21 | -0.5% | $39.02 | $39.02 | $39.02 | — | |
| $39.23 | +0.69 | +1.8% | $39.23 | $39.23 | $39.23 | — | |
| $38.54 | -0.26 | -0.7% | $38.54 | $38.54 | $38.54 | — | |
| $38.80 | -0.77 | -1.9% | $38.80 | $38.80 | $38.80 | — | |
| $39.57 | -0.08 | -0.2% | $39.57 | $39.57 | $39.57 | — | |
| $39.65 | -0.73 | -1.8% | $39.65 | $39.65 | $39.65 | — | |
| $40.38 | +0.22 | +0.5% | $40.38 | $40.38 | $40.38 | — | |
| $40.16 | +0.21 | +0.5% | $40.16 | $40.16 | $40.16 | — | |
| $39.95 | +0.03 | +0.1% | $39.95 | $39.95 | $39.95 | — | |
| $39.92 | -0.57 | -1.4% | $39.92 | $39.92 | $39.92 | — | |
| $40.49 | +0.27 | +0.7% | $40.49 | $40.49 | $40.49 | — | |
| $40.22 | -0.46 | -1.1% | $40.22 | $40.22 | $40.22 | — | |
| $40.68 | -0.24 | -0.6% | $40.68 | $40.68 | $40.68 | — | |
| $40.92 | -0.89 | -2.1% | $40.92 | $40.92 | $40.92 | — | |
| $41.81 | +0.06 | +0.1% | $41.81 | $41.81 | $41.81 | — | |
| $41.75 | +0.08 | +0.2% | $41.75 | $41.75 | $41.75 | — | |
| $41.67 | +0.27 | +0.7% | $41.67 | $41.67 | $41.67 | — | |
| $41.40 | +0.38 | +0.9% | $41.40 | $41.40 | $41.40 | — | |
| $41.02 | +0.23 | +0.6% | $41.02 | $41.02 | $41.02 | — | |
| $40.79 | +0.08 | +0.2% | $40.79 | $40.79 | $40.79 | — | |
| $40.71 | +0.73 | +1.8% | $40.71 | $40.71 | $40.71 | — | |
| $39.98 | -0.38 | -0.9% | $39.98 | $39.98 | $39.98 | — | |
| $40.36 | -0.30 | -0.7% | $40.36 | $40.36 | $40.36 | — | |
| $40.66 | +0.91 | +2.3% | $40.66 | $40.66 | $40.66 | — | |
| $39.75 | +0.78 | +2.0% | $39.75 | $39.75 | $39.75 | — |
- Ticker
- NASDAQ:FRSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small-Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small-Mid Cap Growth Fund.