Stock listing
NASDAQ:FRRSX Franklin Real Estate Securities Fund Mutual Fund
Follow Franklin Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRRSX
$15.82 USD +0.15 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.82 – $15.82 USDNov 2, 2026
- 52-week range
- $14.26 – $17.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | +0.15 | +1.0% | $15.82 | $15.82 | $15.82 | — | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | — | |
| $15.67 | +0.34 | +2.2% | $15.67 | $15.67 | $15.67 | — | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | — | |
| $15.44 | -0.14 | -0.9% | $15.44 | $15.44 | $15.44 | — | |
| $15.58 | +0.09 | +0.6% | $15.58 | $15.58 | $15.58 | — | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | — | |
| $15.33 | -0.15 | -1.0% | $15.33 | $15.33 | $15.33 | — | |
| $15.48 | +0.25 | +1.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.23 | -0.18 | -1.2% | $15.23 | $15.23 | $15.23 | — | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.41 | $15.41 | — | |
| $15.35 | +0.14 | +0.9% | $15.35 | $15.35 | $15.35 | — | |
| $15.21 | -0.14 | -0.9% | $15.21 | $15.21 | $15.21 | — | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | — | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | — | |
| $15.26 | +0.23 | +1.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | — | |
| $14.95 | -0.22 | -1.5% | $14.95 | $14.95 | $14.95 | — | |
| $15.17 | +0.15 | +1.0% | $15.17 | $15.17 | $15.17 | — | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | — | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | — | |
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | — | |
| $15.12 | -0.17 | -1.1% | $15.12 | $15.12 | $15.12 | — | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | — | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | — | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | — | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.41 | -0.21 | -1.3% | $15.41 | $15.41 | $15.41 | — | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.64 | +0.06 | +0.4% | $15.64 | $15.64 | $15.64 | — | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | — | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | — | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | — | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | — | |
| $15.79 | -0.12 | -0.8% | $15.79 | $15.79 | $15.79 | — | |
| $15.91 | +0.10 | +0.6% | $15.91 | $15.91 | $15.91 | — | |
| $15.81 | -0.13 | -0.8% | $15.81 | $15.81 | $15.81 | — | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | — | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | — | |
| $16.20 | +0.15 | +0.9% | $16.20 | $16.20 | $16.20 | — | |
| $16.05 | -0.11 | -0.7% | $16.05 | $16.05 | $16.05 | — | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.14 | -0.12 | -0.7% | $16.14 | $16.14 | $16.14 | — | |
| $16.26 | -0.10 | -0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | — | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | — | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | — | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | — | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | — | |
| $16.55 | +0.06 | +0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.49 | +0.20 | +1.2% | $16.49 | $16.49 | $16.49 | — | |
| $16.29 | +0.19 | +1.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.10 | -0.14 | -0.9% | $16.10 | $16.10 | $16.10 | — | |
| $16.24 | -0.21 | -1.3% | $16.24 | $16.24 | $16.24 | — | |
| $16.45 | +0.06 | +0.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.39 | -0.15 | -0.9% | $16.39 | $16.39 | $16.39 | — | |
| $16.54 | +0.01 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.53 | -0.04 | -0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | — |
- Ticker
- NASDAQ:FRRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Real Estate Securities Fund.