Stock listing
NASDAQ:FRPH FRP Holdings, Inc. Stock
Home listing (NASDAQ) of FRP Holdings, Inc.
Follow FRP Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FRPH
$18.75 USD -0.19 (-1.0%)
Close on Oct 30, 2026
- Day range
- $18.73 – $19.13 USDOct 30, 2026
- Volume
- 107,885 sharesOct 30, 2026
- Market cap
- $360.0M USDAt the close on Oct 30, 2026 · price × 19.20M shares outstanding
- 52-week range
- $18.27 – $25.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.23M USDMedian day 102,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRPH · Home | $18.75 USD | -0.19 (-1.0%) | 107,885 | $19.07 | $19.13 | $18.73 | $18.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -0.19 | -1.0% | $19.07 | $19.13 | $18.73 | 107,885 | |
| $18.94 | +0.35 | +1.9% | $18.79 | $18.99 | $18.58 | 91,399 | |
| $18.59 | -0.08 | -0.4% | $18.54 | $18.61 | $18.27 | 169,058 | |
| $18.67 | -0.29 | -1.5% | $18.88 | $18.95 | $18.53 | 121,483 | |
| $18.96 | -0.10 | -0.5% | $19.00 | $19.23 | $18.94 | 83,892 | |
| $19.06 | -0.18 | -0.9% | $19.23 | $19.45 | $18.65 | 106,173 | |
| $19.24 | +0.43 | +2.3% | $18.91 | $19.82 | $18.79 | 90,600 | |
| $18.81 | -0.09 | -0.5% | $18.90 | $19.00 | $18.61 | 119,441 | |
| $18.90 | +0.13 | +0.7% | $18.76 | $19.09 | $18.61 | 123,959 | |
| $18.77 | -0.47 | -2.4% | $19.16 | $19.20 | $18.70 | 123,283 | |
| $19.24 | +0.10 | +0.5% | $19.14 | $19.32 | $18.98 | 102,100 | |
| $19.14 | -0.08 | -0.4% | $19.41 | $19.88 | $19.09 | 102,200 | |
| $19.22 | -0.77 | -3.9% | $19.84 | $19.84 | $19.18 | 121,100 | |
| $19.99 | -0.10 | -0.5% | $20.30 | $20.56 | $19.95 | 93,000 | |
| $20.09 | +0.05 | +0.2% | $20.20 | $20.50 | $19.93 | 109,500 | |
| $20.04 | +0.21 | +1.1% | $19.88 | $20.26 | $19.69 | 105,000 | |
| $19.83 | -0.12 | -0.6% | $19.81 | $19.99 | $19.60 | 149,000 | |
| $19.95 | -0.30 | -1.5% | $20.11 | $20.31 | $19.92 | 71,300 | |
| $20.25 | +0.22 | +1.1% | $20.04 | $20.32 | $20.00 | 78,900 | |
| $20.03 | -0.25 | -1.2% | $20.30 | $20.60 | $20.02 | 116,200 | |
| $20.28 | -0.21 | -1.0% | $20.64 | $20.78 | $20.27 | 92,300 | |
| $20.49 | -0.32 | -1.5% | $20.72 | $20.80 | $20.46 | 94,700 | |
| $20.81 | -0.25 | -1.2% | $21.06 | $21.11 | $20.75 | 64,800 | |
| $21.06 | -0.03 | -0.1% | $21.20 | $21.27 | $20.93 | 59,600 | |
| $21.09 | -0.02 | -0.1% | $21.13 | $21.19 | $20.95 | 75,800 | |
| $21.11 | +0.03 | +0.1% | $21.03 | $21.21 | $20.94 | 73,700 | |
| $21.08 | 0.00 | 0.0% | $21.16 | $21.22 | $20.95 | 89,200 | |
| $21.08 | -0.34 | -1.6% | $21.30 | $21.30 | $21.00 | 91,400 | |
| $21.42 | +0.06 | +0.3% | $21.46 | $21.68 | $21.21 | 77,400 | |
| $21.36 | +0.33 | +1.6% | $21.03 | $21.60 | $21.03 | 153,000 | |
| $21.03 | -0.23 | -1.1% | $21.44 | $21.44 | $20.90 | 183,200 | |
| $21.26 | +0.07 | +0.3% | $21.32 | $21.56 | $21.16 | 99,700 | |
| $21.19 | -0.48 | -2.2% | $21.66 | $21.84 | $21.15 | 129,300 | |
| $21.67 | -0.26 | -1.2% | $21.83 | $21.93 | $21.55 | 94,000 | |
| $21.93 | -0.22 | -1.0% | $22.17 | $22.34 | $21.67 | 129,600 | |
| $22.15 | -0.10 | -0.4% | $22.42 | $22.59 | $22.10 | 122,100 | |
| $22.25 | +0.11 | +0.5% | $22.16 | $22.59 | $21.86 | 126,200 | |
| $22.14 | -0.08 | -0.4% | $22.12 | $22.49 | $22.02 | 117,600 | |
| $22.22 | -0.37 | -1.6% | $22.46 | $22.52 | $22.12 | 101,900 | |
| $22.59 | +0.15 | +0.7% | $22.27 | $22.73 | $22.27 | 110,100 | |
| $22.44 | +0.28 | +1.3% | $22.22 | $22.81 | $22.20 | 87,600 | |
| $22.16 | +0.09 | +0.4% | $22.34 | $22.47 | $22.06 | 148,700 | |
| $22.07 | -0.07 | -0.3% | $22.11 | $22.20 | $21.97 | 97,100 | |
| $22.14 | -0.04 | -0.2% | $22.37 | $22.37 | $21.77 | 105,700 | |
| $22.18 | -0.05 | -0.2% | $22.21 | $22.49 | $22.12 | 57,500 | |
| $22.23 | +0.22 | +1.0% | $21.83 | $22.40 | $21.83 | 83,500 | |
| $22.01 | -0.79 | -3.5% | $22.55 | $22.76 | $21.98 | 91,000 | |
| $22.80 | +0.02 | +0.1% | $23.03 | $23.03 | $22.47 | 89,056 | |
| $22.78 | +0.10 | +0.4% | $22.83 | $23.09 | $22.58 | 103,394 | |
| $22.68 | +0.74 | +3.4% | $22.19 | $22.80 | $22.04 | 188,800 | |
| $21.94 | -0.13 | -0.6% | $21.97 | $22.10 | $21.83 | 79,400 | |
| $22.07 | +0.06 | +0.3% | $22.24 | $22.50 | $22.04 | 104,700 | |
| $22.01 | +0.08 | +0.4% | $21.99 | $22.18 | $21.88 | 89,100 | |
| $21.93 | -0.21 | -0.9% | $22.02 | $22.16 | $21.80 | 122,600 | |
| $22.14 | 0.00 | 0.0% | $22.19 | $22.37 | $22.08 | 73,100 | |
| $22.14 | -0.02 | -0.1% | $22.22 | $22.40 | $22.07 | 74,600 | |
| $22.16 | +0.04 | +0.2% | $23.40 | $23.40 | $22.01 | 73,300 | |
| $22.12 | +0.48 | +2.2% | $21.73 | $22.19 | $21.61 | 81,700 | |
| $21.64 | -0.28 | -1.3% | $21.96 | $22.15 | $21.55 | 115,500 | |
| $21.92 | +0.72 | +3.4% | $21.30 | $22.12 | $21.30 | 132,800 | |
| $21.20 | -0.73 | -3.3% | $21.93 | $22.20 | $21.08 | 179,700 | |
| $21.93 | -0.53 | -2.4% | $22.36 | $22.36 | $21.22 | 173,600 | |
| $22.46 | -0.10 | -0.4% | $22.54 | $22.71 | $22.32 | 107,200 | |
| $22.56 | +0.24 | +1.1% | $22.60 | $23.13 | $22.50 | 102,100 | |
| $22.32 | -0.29 | -1.3% | $22.53 | $22.61 | $22.28 | 83,000 | |
| $22.61 | -0.30 | -1.3% | $22.98 | $23.02 | $22.38 | 75,100 |
- Ticker
- NASDAQ:FRPH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
FRP Holdings, Inc. Announces Release Date for Its 2026 Third Quarter Earnings and Details for the Earnings Conference Call
Latest earnings call · Aug 5, 2026
FRP Holdings (NASDAQ:FRPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
FRP Holdings (NASDAQ:FRPH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
FRP Holdings (NASDAQ:FRPH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptFRP Holdings (NASDAQ:FRPH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptFRP Holdings (NASDAQ:FRPH) Q4 2025 Earnings Call
Fri, Apr 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FRP Holdings, Inc. Announces Release Date for Its 2026 Third Quarter Earnings and Details for the Earnings Conference Call
Oct 22, 2026
Closed $19.06 (-0.9%) on Oct 23, 2026
FRP Holdings, Inc. Reports Fiscal 2026 Second Quarter Results
Aug 4, 2026
Closed $21.93 (-2.4%) on Aug 5, 2026
FRP Holdings, Inc. Announces Release Date for Its 2026 Second Quarter Earnings and Details for the Earnings Conference Call
Jul 22, 2026
Closed $23.17 (-2.0%) on Jul 23, 2026
FRP Holdings, Inc. Reports Fiscal 2026 First Quarter Results
May 12, 2026
Closed $21.41 (-4.6%) on May 13, 2026
FRP Holdings, Inc. Announces Release Date for Its 2026 First Quarter Earnings and Details for the Earnings Conference Call
May 6, 2026
Closed $21.26 (+0.8%) on May 7, 2026
FRP Holdings, Inc. Reports Fiscal 2025 Fourth Quarter Results
Apr 10, 2026
Closed $22.53 (-0.8%) on Apr 10, 2026
FRP Holdings, Inc. Announces Release Date for Its 2025 Fourth Quarter and Full Year Earnings and Details for the Earnings Conference Call
Apr 8, 2026
Closed $22.63 (+2.3%) on Apr 8, 2026
FRP Holdings, Inc. Files Form 12b-25 Notification of Late Filing
Mar 31, 2026
Closed $22.00 (+0.5%) on Apr 1, 2026
FRP Holdings, Inc. Announces Extension of the Release Date for Its 2025 Fourth Quarter and Full Year Earnings
Mar 3, 2026
Closed $24.34 (0.0%) on Mar 3, 2026
FRP Holdings, Inc. Announces Release Date for its 2025 Fourth Quarter Earnings and Details for the Earnings Conference Call
Feb 26, 2026
Closed $23.94 (-0.2%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Apr 10, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025
FRP Holdings, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 68 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 20 decks · latest August 2026
Where FRP Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRPH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRPH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FRP Holdings, Inc.