Stock listing
NASDAQ:FROTX Franklin Convertible Securities Fund Mutual Fund
Follow Franklin Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FROTX
$24.27 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $24.27 – $24.27 USDOct 23, 2026
- 52-week range
- $22.26 – $26.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FROTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | -0.19 | -0.8% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.48 | +0.05 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.43 | +0.13 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.25 | -0.31 | -1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.56 | +0.17 | +0.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.39 | -0.39 | -1.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.86 | -0.23 | -0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.09 | +0.20 | +0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.99 | -0.19 | -0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.07 | +0.23 | +0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.83 | -0.05 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.88 | +0.04 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.04 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.89 | -0.24 | -1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.10 | +0.16 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | +0.30 | +1.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | -0.18 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.79 | -0.28 | -1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.07 | +0.19 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.88 | -0.25 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.13 | -0.13 | -0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.26 | -0.03 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.29 | -0.10 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.39 | +0.25 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.04 | -0.28 | -1.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.32 | -0.12 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.44 | -0.27 | -1.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.71 | +0.03 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | -0.17 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | -0.08 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.73 | -0.26 | -1.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | +0.12 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.02 | +0.16 | +0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.89 | -0.08 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.97 | +0.44 | +1.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.53 | -0.19 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | +0.27 | +1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.54 | +0.30 | +1.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | +0.37 | +1.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.87 | -0.28 | -1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.15 | -0.04 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.19 | +0.11 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.08 | -0.05 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.13 | -0.17 | -0.7% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- NASDAQ:FROTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Convertible Securities Fund.