Stock listing
NASDAQ:FROG JFrog Ltd. Stock
Home listing (NASDAQ) of JFrog Ltd.
Follow JFrog Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:FROG
$94.39 USD -4.44 (-4.5%)
Close on Oct 30, 2026
- Day range
- $89.79 – $95.65 USDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $11.64B USDAt the close on Oct 30, 2026 · price × 123.3M shares outstanding
- 52-week range
- $34.05 – $105.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $173.9M USDMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FROG · Home | $94.39 USD | -4.44 (-4.5%) | 2,124,740 | $95.02 | $95.65 | $89.79 | $98.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FROG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.39 | -4.44 | -4.5% | $95.02 | $95.65 | $89.79 | 2,124,740 | |
| $98.83 | -1.64 | -1.6% | $96.10 | $100.56 | $94.30 | 1,158,840 | |
| $100.47 | +0.01 | 0.0% | $101.65 | $103.40 | $99.65 | 1,410,165 | |
| $100.46 | +0.85 | +0.9% | $99.92 | $102.53 | $99.27 | 1,290,574 | |
| $99.61 | -1.01 | -1.0% | $100.89 | $102.00 | $96.91 | 1,173,168 | |
| $100.62 | +6.73 | +7.2% | $93.63 | $100.83 | $91.72 | 1,899,307 | |
| $93.89 | -2.41 | -2.5% | $95.29 | $97.25 | $92.02 | 993,970 | |
| $96.30 | +3.93 | +4.3% | $92.86 | $98.12 | $92.61 | 1,243,576 | |
| $92.37 | +1.37 | +1.5% | $90.10 | $92.95 | $88.38 | 1,115,551 | |
| $91.00 | +6.69 | +7.9% | $86.72 | $92.62 | $85.66 | 2,182,018 | |
| $84.31 | -10.23 | -10.8% | $94.81 | $95.98 | $84.02 | 4,657,600 | |
| $94.54 | +2.58 | +2.8% | $88.00 | $94.80 | $87.54 | 2,386,800 | |
| $91.96 | -7.32 | -7.4% | $96.46 | $100.46 | $91.63 | 2,700,000 | |
| $99.28 | +0.26 | +0.3% | $98.46 | $103.39 | $98.00 | 1,787,000 | |
| $99.02 | -3.21 | -3.1% | $102.71 | $102.71 | $96.12 | 2,234,000 | |
| $102.23 | +4.98 | +5.1% | $98.71 | $102.40 | $98.71 | 1,139,000 | |
| $97.25 | -0.90 | -0.9% | $97.60 | $99.87 | $96.83 | 1,116,900 | |
| $98.15 | -0.36 | -0.4% | $98.11 | $99.20 | $95.97 | 773,700 | |
| $98.51 | +0.65 | +0.7% | $98.92 | $100.38 | $97.32 | 1,095,000 | |
| $97.86 | +2.36 | +2.5% | $96.78 | $98.89 | $95.46 | 1,056,600 | |
| $95.50 | -2.09 | -2.1% | $97.93 | $100.00 | $94.60 | 1,154,500 | |
| $97.59 | +0.55 | +0.6% | $97.64 | $99.75 | $95.77 | 2,128,200 | |
| $97.04 | +6.67 | +7.4% | $90.84 | $97.52 | $90.20 | 1,841,500 | |
| $90.37 | +1.56 | +1.8% | $88.74 | $90.55 | $87.09 | 1,390,200 | |
| $88.81 | -0.37 | -0.4% | $86.74 | $89.22 | $85.03 | 1,560,500 | |
| $89.18 | -5.02 | -5.3% | $93.79 | $94.85 | $88.70 | 1,928,800 | |
| $94.20 | +1.87 | +2.0% | $91.55 | $95.00 | $90.94 | 1,055,900 | |
| $92.33 | +2.38 | +2.6% | $90.46 | $92.83 | $88.52 | 1,242,300 | |
| $89.95 | -2.05 | -2.2% | $93.12 | $93.75 | $86.77 | 2,325,000 | |
| $92.00 | -0.81 | -0.9% | $93.53 | $95.27 | $91.78 | 1,830,100 | |
| $92.81 | -1.17 | -1.2% | $94.99 | $95.12 | $90.89 | 1,962,400 | |
| $93.98 | +1.36 | +1.5% | $93.16 | $96.81 | $91.85 | 1,514,100 | |
| $92.62 | -2.18 | -2.3% | $93.50 | $95.18 | $90.68 | 1,283,000 | |
| $94.80 | +1.80 | +1.9% | $91.17 | $95.19 | $90.26 | 1,777,400 | |
| $93.00 | +5.82 | +6.7% | $88.38 | $94.25 | $86.45 | 1,947,700 | |
| $87.18 | -1.47 | -1.7% | $88.66 | $90.83 | $86.92 | 1,302,600 | |
| $88.65 | +1.33 | +1.5% | $86.79 | $89.54 | $85.52 | 1,026,400 | |
| $87.32 | +0.59 | +0.7% | $85.92 | $89.96 | $85.12 | 2,261,200 | |
| $86.73 | -0.87 | -1.0% | $84.25 | $88.72 | $81.68 | 1,873,500 | |
| $87.60 | -3.01 | -3.3% | $89.75 | $92.12 | $86.95 | 1,660,300 | |
| $90.61 | -1.12 | -1.2% | $92.77 | $94.83 | $90.16 | 2,749,500 | |
| $91.73 | -0.05 | -0.1% | $92.24 | $92.72 | $88.00 | 2,203,200 | |
| $91.78 | -8.29 | -8.3% | $98.60 | $99.70 | $91.29 | 2,737,300 | |
| $100.07 | +1.33 | +1.3% | $98.43 | $100.73 | $96.06 | 2,191,900 | |
| $98.74 | -5.29 | -5.1% | $103.66 | $105.76 | $98.01 | 2,608,500 | |
| $104.03 | +11.23 | +12.1% | $96.40 | $104.83 | $96.40 | 3,824,600 | |
| $92.80 | +3.32 | +3.7% | $88.13 | $93.75 | $87.15 | 1,142,700 | |
| $89.48 | -0.66 | -0.7% | $92.25 | $93.00 | $87.67 | 1,441,753 | |
| $90.14 | -1.99 | -2.2% | $90.80 | $91.36 | $88.43 | 1,121,541 | |
| $92.13 | +2.41 | +2.7% | $89.60 | $92.32 | $86.04 | 1,796,700 | |
| $89.72 | -1.49 | -1.6% | $90.95 | $91.94 | $88.27 | 1,701,800 | |
| $91.21 | -0.39 | -0.4% | $91.21 | $92.17 | $87.39 | 1,922,700 | |
| $91.60 | -3.04 | -3.2% | $94.03 | $96.61 | $90.97 | 1,305,100 | |
| $94.64 | -1.53 | -1.6% | $95.28 | $96.81 | $93.46 | 1,853,300 | |
| $96.17 | +1.02 | +1.1% | $95.67 | $98.47 | $94.58 | 2,427,800 | |
| $95.15 | +9.11 | +10.6% | $87.00 | $95.71 | $86.18 | 3,115,800 | |
| $86.04 | -0.06 | -0.1% | $86.23 | $89.73 | $85.36 | 2,084,200 | |
| $86.10 | -2.05 | -2.3% | $87.86 | $88.85 | $85.84 | 2,120,200 | |
| $88.15 | -1.37 | -1.5% | $88.98 | $90.05 | $85.30 | 2,239,400 | |
| $89.52 | +6.48 | +7.8% | $96.26 | $96.26 | $84.79 | 4,369,500 | |
| $83.04 | -1.48 | -1.8% | $79.87 | $85.49 | $79.51 | 3,118,000 | |
| $84.52 | -1.70 | -2.0% | $86.85 | $89.19 | $84.40 | 2,028,500 | |
| $86.22 | +3.82 | +4.6% | $82.22 | $86.96 | $82.01 | 1,841,600 | |
| $82.40 | +2.61 | +3.3% | $80.54 | $82.69 | $79.53 | 1,983,900 | |
| $79.79 | +1.37 | +1.7% | $78.44 | $81.57 | $77.44 | 1,901,700 | |
| $78.42 | +5.145 | +7.0% | $74.02 | $78.55 | $73.40 | 2,241,700 |
- Ticker
- NASDAQ:FROG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
JFrog and Industry Judges Recognize Global Brands Bringing Trust to the Software Supply Chain in the AI Era
Latest earnings call · Aug 6, 2026
Jfrog (NASDAQ:FROG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides
Calls
Upcoming
Jfrog (NASDAQ:FROG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Jfrog (NASDAQ:FROG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptJfrog (NASDAQ:FROG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptJfrog (NASDAQ:FROG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
JFrog and Industry Judges Recognize Global Brands Bringing Trust to the Software Supply Chain in the AI Era
Oct 27, 2026
Closed $100.46 (+0.9%) on Oct 27, 2026
JFrog Ends the Audit Scramble: Delivers New DevGovOps Capabilities with Signed Compliance Evidence for Every Release, Without Slowing Development
Oct 21, 2026
Closed $96.30 (+4.3%) on Oct 21, 2026
JFrog Closes the Shadow AI Blind Spot: Unveils AI-SEC to Control Every AI Agent, Skill, and Model, from Developer to Production
Oct 21, 2026
Closed $96.30 (+4.3%) on Oct 21, 2026
JFrog Announces Timing of Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $94.54 (+2.8%) on Oct 15, 2026
JFrog Partners with Wiz to Close the Gap on AI-Era Threats, Keeping Global Businesses Secure
Sep 2, 2026
Closed $91.73 (-0.1%) on Sep 2, 2026
JFrog Introduces Zero-Touch Remediation to its Self-Healing Software Supply Chain, Broadening its Footprint through Secure Open-Source Partnerships
Sep 2, 2026
Closed $91.73 (-0.1%) on Sep 2, 2026
JFrog Embeds Security into the Agentic Workforce
Sep 2, 2026
Closed $91.73 (-0.1%) on Sep 2, 2026
JFrog Introduces the Software Supply Chain Traffic Controller: One Trusted Path for Every Software Package
Aug 27, 2026
Closed $104.03 (+12.1%) on Aug 27, 2026
JFrog to Host Investor and Financial Analyst Event at swampUP 2026
Aug 24, 2026
Closed $89.48 (-0.7%) on Aug 25, 2026
JFrog Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $89.52 (+7.8%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 54 slides · Nov 6, 2025
JFrog Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 183 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Aug 6, 2026
Where JFrog Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FROG · Home listing · This page | NASDAQ | United States | USD |
| gettex:JFG | gettex | Germany | EUR |
| BOATS:FROG | BOATS | United States | USD |
| LS Exchange:A2QCJN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QCJN | Lang & Schwarz | Germany | EUR |
| Tradegate:JFG | Tradegate | Germany | EUR |
| BMV:FROGN | BMV | Mexico | MXN |
| Munich:JFG | Munich | Germany | EUR |
| BIVA:FROGN | BIVA | Mexico | MXN |
| Stuttgart:JFG | Stuttgart | Germany | EUR |
| Frankfurt:JFG | Frankfurt | Germany | EUR |
| Dusseldorf:JFG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about JFrog Ltd.