Stock listing
NASDAQ:FRNRX Franklin Natural Resources Fund Mutual Fund
Follow Franklin Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRNRX
$46.54 USD -0.14 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $46.54 – $46.54 USDOct 30, 2026
- 52-week range
- $33.52 – $48.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.54 | -0.14 | -0.3% | $46.54 | $46.54 | $46.54 | — | |
| $46.68 | -0.02 | 0.0% | $46.68 | $46.68 | $46.68 | — | |
| $46.70 | +0.31 | +0.7% | $46.70 | $46.70 | $46.70 | — | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | — | |
| $46.39 | +0.18 | +0.4% | $46.39 | $46.39 | $46.39 | — | |
| $46.21 | +0.56 | +1.2% | $46.21 | $46.21 | $46.21 | — | |
| $45.65 | -0.91 | -2.0% | $45.65 | $45.65 | $45.65 | — | |
| $46.56 | +0.12 | +0.3% | $46.56 | $46.56 | $46.56 | — | |
| $46.44 | -0.02 | 0.0% | $46.44 | $46.44 | $46.44 | — | |
| $46.46 | -0.23 | -0.5% | $46.46 | $46.46 | $46.46 | — | |
| $46.69 | +0.79 | +1.7% | $46.69 | $46.69 | $46.69 | — | |
| $45.90 | -0.13 | -0.3% | $45.90 | $45.90 | $45.90 | — | |
| $46.03 | -0.60 | -1.3% | $46.03 | $46.03 | $46.03 | — | |
| $46.63 | +0.36 | +0.8% | $46.63 | $46.63 | $46.63 | — | |
| $46.27 | +0.21 | +0.5% | $46.27 | $46.27 | $46.27 | — | |
| $46.06 | +0.26 | +0.6% | $46.06 | $46.06 | $46.06 | — | |
| $45.80 | +0.61 | +1.3% | $45.80 | $45.80 | $45.80 | — | |
| $45.19 | -0.63 | -1.4% | $45.19 | $45.19 | $45.19 | — | |
| $45.82 | +0.32 | +0.7% | $45.82 | $45.82 | $45.82 | — | |
| $45.50 | +0.33 | +0.7% | $45.50 | $45.50 | $45.50 | — | |
| $45.17 | +0.44 | +1.0% | $45.17 | $45.17 | $45.17 | — | |
| $44.73 | +0.29 | +0.7% | $44.73 | $44.73 | $44.73 | — | |
| $44.44 | -0.24 | -0.5% | $44.44 | $44.44 | $44.44 | — | |
| $44.68 | -0.30 | -0.7% | $44.68 | $44.68 | $44.68 | — | |
| $44.98 | -0.51 | -1.1% | $44.98 | $44.98 | $44.98 | — | |
| $45.49 | -0.24 | -0.5% | $45.49 | $45.49 | $45.49 | — | |
| $45.73 | -0.13 | -0.3% | $45.73 | $45.73 | $45.73 | — | |
| $45.86 | -0.25 | -0.5% | $45.86 | $45.86 | $45.86 | — | |
| $46.11 | +0.16 | +0.3% | $46.11 | $46.11 | $46.11 | — | |
| $45.95 | -0.64 | -1.4% | $45.95 | $45.95 | $45.95 | — | |
| $46.59 | -0.22 | -0.5% | $46.59 | $46.59 | $46.59 | — | |
| $46.81 | +0.61 | +1.3% | $46.81 | $46.81 | $46.81 | — | |
| $46.20 | -1.01 | -2.1% | $46.20 | $46.20 | $46.20 | — | |
| $47.21 | +0.58 | +1.2% | $47.21 | $47.21 | $47.21 | — | |
| $46.63 | -0.76 | -1.6% | $46.63 | $46.63 | $46.63 | — | |
| $47.39 | +0.09 | +0.2% | $47.39 | $47.39 | $47.39 | — | |
| $47.30 | -0.85 | -1.8% | $47.30 | $47.30 | $47.30 | — | |
| $48.15 | +0.09 | +0.2% | $48.15 | $48.15 | $48.15 | — | |
| $48.06 | +0.48 | +1.0% | $48.06 | $48.06 | $48.06 | — | |
| $47.58 | -0.34 | -0.7% | $47.58 | $47.58 | $47.58 | — | |
| $47.92 | +0.06 | +0.1% | $47.92 | $47.92 | $47.92 | — | |
| $47.86 | +0.36 | +0.8% | $47.86 | $47.86 | $47.86 | — | |
| $47.50 | +0.02 | 0.0% | $47.50 | $47.50 | $47.50 | — | |
| $47.48 | +0.28 | +0.6% | $47.48 | $47.48 | $47.48 | — | |
| $47.20 | -0.38 | -0.8% | $47.20 | $47.20 | $47.20 | — | |
| $47.58 | +0.09 | +0.2% | $47.58 | $47.58 | $47.58 | — | |
| $47.49 | -0.21 | -0.4% | $47.49 | $47.49 | $47.49 | — | |
| $47.70 | -0.05 | -0.1% | $47.70 | $47.70 | $47.70 | — | |
| $47.75 | -0.26 | -0.5% | $47.75 | $47.75 | $47.75 | — | |
| $48.01 | +0.65 | +1.4% | $48.01 | $48.01 | $48.01 | — | |
| $47.36 | +0.30 | +0.6% | $47.36 | $47.36 | $47.36 | — | |
| $47.06 | +0.68 | +1.5% | $47.06 | $47.06 | $47.06 | — | |
| $46.38 | -0.08 | -0.2% | $46.38 | $46.38 | $46.38 | — | |
| $46.46 | +0.41 | +0.9% | $46.46 | $46.46 | $46.46 | — | |
| $46.05 | +0.58 | +1.3% | $46.05 | $46.05 | $46.05 | — | |
| $45.47 | -0.38 | -0.8% | $45.47 | $45.47 | $45.47 | — | |
| $45.85 | -0.05 | -0.1% | $45.85 | $45.85 | $45.85 | — | |
| $45.90 | +0.18 | +0.4% | $45.90 | $45.90 | $45.90 | — | |
| $45.72 | +1.18 | +2.6% | $45.72 | $45.72 | $45.72 | — | |
| $44.54 | +0.37 | +0.8% | $44.54 | $44.54 | $44.54 | — | |
| $44.17 | +0.31 | +0.7% | $44.17 | $44.17 | $44.17 | — | |
| $43.86 | +0.07 | +0.2% | $43.86 | $43.86 | $43.86 | — | |
| $43.79 | +0.48 | +1.1% | $43.79 | $43.79 | $43.79 | — | |
| $43.31 | -0.19 | -0.4% | $43.31 | $43.31 | $43.31 | — | |
| $43.50 | -0.08 | -0.2% | $43.50 | $43.50 | $43.50 | — | |
| $43.58 | +0.74 | +1.7% | $43.58 | $43.58 | $43.58 | — |
- Ticker
- NASDAQ:FRNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Natural Resources Fund.