Stock listing
NASDAQ:FRMPX Nuveen Small Cap Growth Opportunities CL A Mutual Fund
Follow Nuveen Small Cap Growth Opportunities CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FRMPX
$27.83 USD -0.23 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.83 – $27.83 USDNov 2, 2026
- 52-week range
- $24.62 – $31.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.83 | -0.23 | -0.8% | $27.83 | $27.83 | $27.83 | — | |
| $28.06 | -0.45 | -1.6% | $28.06 | $28.06 | $28.06 | — | |
| $28.51 | +0.40 | +1.4% | $28.51 | $28.51 | $28.51 | — | |
| $28.11 | +0.29 | +1.0% | $28.11 | $28.11 | $28.11 | — | |
| $27.82 | +0.28 | +1.0% | $27.82 | $27.82 | $27.82 | — | |
| $27.54 | +0.17 | +0.6% | $27.54 | $27.54 | $27.54 | — | |
| $27.37 | -0.09 | -0.3% | $27.37 | $27.37 | $27.37 | — | |
| $27.46 | -0.34 | -1.2% | $27.46 | $27.46 | $27.46 | — | |
| $27.80 | +0.17 | +0.6% | $27.80 | $27.80 | $27.80 | — | |
| $27.63 | +0.41 | +1.5% | $27.63 | $27.63 | $27.63 | — | |
| $27.22 | +0.24 | +0.9% | $27.22 | $27.22 | $27.22 | — | |
| $26.98 | -0.51 | -1.9% | $26.98 | $26.98 | $26.98 | — | |
| $27.49 | +0.22 | +0.8% | $27.49 | $27.49 | $27.49 | — | |
| $27.27 | -0.52 | -1.9% | $27.27 | $27.27 | $27.27 | — | |
| $27.79 | -0.15 | -0.5% | $27.79 | $27.79 | $27.79 | — | |
| $27.94 | -0.17 | -0.6% | $27.94 | $27.94 | $27.94 | — | |
| $28.11 | +0.40 | +1.4% | $28.11 | $28.11 | $28.11 | — | |
| $27.71 | -0.29 | -1.0% | $27.71 | $27.71 | $27.71 | — | |
| $28.00 | -0.44 | -1.5% | $28.00 | $28.00 | $28.00 | — | |
| $28.44 | -0.16 | -0.6% | $28.44 | $28.44 | $28.44 | — | |
| $28.60 | +0.16 | +0.6% | $28.60 | $28.60 | $28.60 | — | |
| $28.44 | +0.33 | +1.2% | $28.44 | $28.44 | $28.44 | — | |
| $28.11 | +0.16 | +0.6% | $28.11 | $28.11 | $28.11 | — | |
| $27.95 | +0.07 | +0.3% | $27.95 | $27.95 | $27.95 | — | |
| $27.88 | -0.19 | -0.7% | $27.88 | $27.88 | $27.88 | — | |
| $28.07 | -0.20 | -0.7% | $28.07 | $28.07 | $28.07 | — | |
| $28.27 | +0.04 | +0.1% | $28.27 | $28.27 | $28.27 | — | |
| $28.23 | -0.04 | -0.1% | $28.23 | $28.23 | $28.23 | — | |
| $28.27 | -0.37 | -1.3% | $28.27 | $28.27 | $28.27 | — | |
| $28.64 | +0.01 | 0.0% | $28.64 | $28.64 | $28.64 | — | |
| $28.63 | +0.14 | +0.5% | $28.63 | $28.63 | $28.63 | — | |
| $28.49 | -0.04 | -0.1% | $28.49 | $28.49 | $28.49 | — | |
| $28.53 | +0.13 | +0.5% | $28.53 | $28.53 | $28.53 | — | |
| $28.40 | -0.02 | -0.1% | $28.40 | $28.40 | $28.40 | — | |
| $28.42 | -0.45 | -1.6% | $28.42 | $28.42 | $28.42 | — | |
| $28.87 | -0.24 | -0.8% | $28.87 | $28.87 | $28.87 | — | |
| $29.11 | +0.32 | +1.1% | $29.11 | $29.11 | $29.11 | — | |
| $28.79 | -0.35 | -1.2% | $28.79 | $28.79 | $28.79 | — | |
| $29.14 | -0.37 | -1.3% | $29.14 | $29.14 | $29.14 | — | |
| $29.51 | +0.13 | +0.4% | $29.51 | $29.51 | $29.51 | — | |
| $29.38 | -0.07 | -0.2% | $29.38 | $29.38 | $29.38 | — | |
| $29.45 | +0.23 | +0.8% | $29.45 | $29.45 | $29.45 | — | |
| $29.22 | +0.30 | +1.0% | $29.22 | $29.22 | $29.22 | — | |
| $28.92 | -0.38 | -1.3% | $28.92 | $28.92 | $28.92 | — | |
| $29.30 | -0.09 | -0.3% | $29.30 | $29.30 | $29.30 | — | |
| $29.39 | -0.59 | -2.0% | $29.39 | $29.39 | $29.39 | — | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | — | |
| $29.81 | -0.07 | -0.2% | $29.81 | $29.81 | $29.81 | — | |
| $29.88 | +0.03 | +0.1% | $29.88 | $29.88 | $29.88 | — | |
| $29.85 | -0.36 | -1.2% | $29.85 | $29.85 | $29.85 | — | |
| $30.21 | +0.33 | +1.1% | $30.21 | $30.21 | $30.21 | — | |
| $29.88 | -0.62 | -2.0% | $29.88 | $29.88 | $29.88 | — | |
| $30.50 | -0.05 | -0.2% | $30.50 | $30.50 | $30.50 | — | |
| $30.55 | -0.57 | -1.8% | $30.55 | $30.55 | $30.55 | — | |
| $31.12 | +0.01 | 0.0% | $31.12 | $31.12 | $31.12 | — | |
| $31.11 | +0.49 | +1.6% | $31.11 | $31.11 | $31.11 | — | |
| $30.62 | +0.10 | +0.3% | $30.62 | $30.62 | $30.62 | — | |
| $30.52 | +0.29 | +1.0% | $30.52 | $30.52 | $30.52 | — | |
| $30.23 | -0.11 | -0.4% | $30.23 | $30.23 | $30.23 | — | |
| $30.34 | -0.03 | -0.1% | $30.34 | $30.34 | $30.34 | — | |
| $30.37 | +0.10 | +0.3% | $30.37 | $30.37 | $30.37 | — | |
| $30.27 | -0.04 | -0.1% | $30.27 | $30.27 | $30.27 | — | |
| $30.31 | -0.37 | -1.2% | $30.31 | $30.31 | $30.31 | — | |
| $30.68 | +0.68 | +2.3% | $30.68 | $30.68 | $30.68 | — | |
| $30.00 | +0.71 | +2.4% | $30.00 | $30.00 | $30.00 | — |
- Ticker
- NASDAQ:FRMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Growth Opportunities CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Growth Opportunities CL A.