Stock listing
NASDAQ:FRMCX Franklin Mutual Small-Mid Cap Value Fund Mutual Fund
Follow Franklin Mutual Small-Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRMCX
$25.18 USD -0.12 (-0.5%)
Close on Oct 23, 2026
- Day range
- $25.18 – $25.18 USDOct 23, 2026
- 52-week range
- $22.38 – $26.99 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | +0.21 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | +0.32 | +1.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.69 | -0.14 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.83 | +0.05 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.78 | +0.31 | +1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.47 | -0.19 | -0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.66 | +0.18 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.03 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.43 | +0.07 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.36 | -0.41 | -1.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.70 | +0.04 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.66 | +0.18 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.48 | +0.14 | +0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.34 | -0.13 | -0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.47 | -0.14 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.61 | -0.18 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.79 | +0.17 | +0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.62 | -0.10 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.72 | -0.20 | -0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.84 | -0.15 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.99 | +0.14 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.85 | -0.21 | -0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.15 | -0.11 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.26 | +0.14 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.12 | -0.33 | -1.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.45 | -0.26 | -1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.71 | -0.29 | -1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.00 | +0.02 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.98 | +0.15 | +0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.83 | +0.26 | +1.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.57 | -0.34 | -1.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.91 | -0.14 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.05 | -0.27 | -1.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.28 | +0.09 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | -0.18 | -0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.39 | -0.10 | -0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.49 | -0.37 | -1.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.86 | -0.13 | -0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.99 | +0.06 | +0.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.93 | -0.02 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.95 | +0.11 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.73 | +0.02 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.71 | 0.00 | 0.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.71 | +0.04 | +0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | +0.35 | +1.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.41 | +0.35 | +1.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.06 | +0.02 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | +0.03 | +0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.01 | -0.29 | -1.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.30 | +0.24 | +0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.06 | +0.05 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.01 | +0.20 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.81 | -0.19 | -0.7% | $25.81 | $25.81 | $25.81 | 0 |
- Ticker
- NASDAQ:FRMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual Small-Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual Small-Mid Cap Value Fund.