Stock listing
NASDAQ:FRISX FMT Rising Dividends Fund Cl R6 Mutual Fund
Follow FMT Rising Dividends Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FRISX
$99.54 USD +0.11 (+0.1%)
Close on Nov 2, 2026
- Day range
- $99.54 – $99.54 USDNov 2, 2026
- 52-week range
- $86.12 – $100.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.54 | +0.11 | +0.1% | $99.54 | $99.54 | $99.54 | 0 | |
| $99.43 | -0.85 | -0.8% | $99.43 | $99.43 | $99.43 | 0 | |
| $100.28 | +1.28 | +1.3% | $100.28 | $100.28 | $100.28 | 0 | |
| $99.00 | +0.44 | +0.4% | $99.00 | $99.00 | $99.00 | 0 | |
| $98.56 | +0.40 | +0.4% | $98.56 | $98.56 | $98.56 | 0 | |
| $98.16 | +0.66 | +0.7% | $98.16 | $98.16 | $98.16 | 0 | |
| $97.50 | -0.63 | -0.6% | $97.50 | $97.50 | $97.50 | 0 | |
| $98.13 | +0.25 | +0.3% | $98.13 | $98.13 | $98.13 | 0 | |
| $97.88 | +0.36 | +0.4% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.52 | +0.39 | +0.4% | $97.52 | $97.52 | $97.52 | 0 | |
| $97.13 | -0.27 | -0.3% | $97.13 | $97.13 | $97.13 | 0 | |
| $97.40 | -0.11 | -0.1% | $97.40 | $97.40 | $97.40 | 0 | |
| $97.51 | +0.54 | +0.6% | $97.51 | $97.51 | $97.51 | 0 | |
| $96.97 | -0.06 | -0.1% | $96.97 | $96.97 | $96.97 | 0 | |
| $97.03 | -0.23 | -0.2% | $97.03 | $97.03 | $97.03 | 0 | |
| $97.26 | +0.37 | +0.4% | $97.26 | $97.26 | $97.26 | 0 | |
| $96.89 | +0.74 | +0.8% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.15 | +0.01 | 0.0% | $96.15 | $96.15 | $96.15 | 0 | |
| $96.14 | -0.36 | -0.4% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.50 | +0.63 | +0.7% | $96.50 | $96.50 | $96.50 | 0 | |
| $95.87 | +0.51 | +0.5% | $95.87 | $95.87 | $95.87 | 0 | |
| $95.36 | +0.65 | +0.7% | $95.36 | $95.36 | $95.36 | 0 | |
| $94.71 | +0.05 | +0.1% | $94.71 | $94.71 | $94.71 | 0 | |
| $94.66 | -0.87 | -0.9% | $94.66 | $94.66 | $94.66 | 0 | |
| $95.53 | -0.05 | -0.1% | $95.53 | $95.53 | $95.53 | 0 | |
| $95.58 | -0.35 | -0.4% | $95.58 | $95.58 | $95.58 | 0 | |
| $95.93 | +0.68 | +0.7% | $95.93 | $95.93 | $95.93 | 0 | |
| $95.25 | -0.36 | -0.4% | $95.25 | $95.25 | $95.25 | 0 | |
| $95.61 | -0.51 | -0.5% | $95.61 | $95.61 | $95.61 | 0 | |
| $96.12 | -0.02 | 0.0% | $96.12 | $96.12 | $96.12 | 0 | |
| $96.14 | +0.64 | +0.7% | $96.14 | $96.14 | $96.14 | 0 | |
| $95.50 | +0.17 | +0.2% | $95.50 | $95.50 | $95.50 | 0 | |
| $95.33 | +0.62 | +0.7% | $95.33 | $95.33 | $95.33 | 0 | |
| $94.71 | -0.60 | -0.6% | $94.71 | $94.71 | $94.71 | 0 | |
| $95.31 | -0.48 | -0.5% | $95.31 | $95.31 | $95.31 | 0 | |
| $95.79 | -0.47 | -0.5% | $95.79 | $95.79 | $95.79 | 0 | |
| $96.26 | +0.61 | +0.6% | $96.26 | $96.26 | $96.26 | 0 | |
| $95.65 | -0.55 | -0.6% | $95.65 | $95.65 | $95.65 | 0 | |
| $96.20 | -0.68 | -0.7% | $96.20 | $96.20 | $96.20 | 0 | |
| $96.88 | -0.68 | -0.7% | $96.88 | $96.88 | $96.88 | 0 | |
| $97.56 | -0.50 | -0.5% | $97.56 | $97.56 | $97.56 | 0 | |
| $98.06 | +0.70 | +0.7% | $98.06 | $98.06 | $98.06 | 0 | |
| $97.36 | +0.03 | 0.0% | $97.36 | $97.36 | $97.36 | 0 | |
| $97.33 | -0.53 | -0.5% | $97.33 | $97.33 | $97.33 | 0 | |
| $97.86 | -0.48 | -0.5% | $97.86 | $97.86 | $97.86 | 0 | |
| $98.34 | -0.02 | 0.0% | $98.34 | $98.34 | $98.34 | 0 | |
| $98.36 | -0.45 | -0.5% | $98.36 | $98.36 | $98.36 | 0 | |
| $98.81 | -0.10 | -0.1% | $98.81 | $98.81 | $98.81 | 0 | |
| $98.91 | -0.13 | -0.1% | $98.91 | $98.91 | $98.91 | 0 | |
| $99.04 | +0.24 | +0.2% | $99.04 | $99.04 | $99.04 | 0 | |
| $98.80 | +0.60 | +0.6% | $98.80 | $98.80 | $98.80 | 0 | |
| $98.20 | -1.26 | -1.3% | $98.20 | $98.20 | $98.20 | 0 | |
| $99.46 | +0.30 | +0.3% | $99.46 | $99.46 | $99.46 | 0 | |
| $99.16 | +0.05 | +0.1% | $99.16 | $99.16 | $99.16 | 0 | |
| $99.11 | -0.57 | -0.6% | $99.11 | $99.11 | $99.11 | 0 | |
| $99.68 | -0.56 | -0.6% | $99.68 | $99.68 | $99.68 | 0 | |
| $100.24 | +0.21 | +0.2% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.03 | +0.13 | +0.1% | $100.03 | $100.03 | $100.03 | 0 | |
| $99.90 | -0.01 | 0.0% | $99.90 | $99.90 | $99.90 | 0 | |
| $99.91 | +0.26 | +0.3% | $99.91 | $99.91 | $99.91 | 0 | |
| $99.65 | +0.41 | +0.4% | $99.65 | $99.65 | $99.65 | 0 | |
| $99.24 | +0.25 | +0.3% | $99.24 | $99.24 | $99.24 | 0 | |
| $98.99 | +0.09 | +0.1% | $98.99 | $98.99 | $98.99 | 0 | |
| $98.90 | +1.17 | +1.2% | $98.90 | $98.90 | $98.90 | 0 | |
| $97.73 | +0.65 | +0.7% | $97.73 | $97.73 | $97.73 | 0 |
- Ticker
- NASDAQ:FRISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FMT Rising Dividends Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FMT Rising Dividends Fund Cl R6.