Stock listing
NASDAQ:FRINX Fidelity Advisor Real Estate Income Fund CL A Mutual Fund
Follow Fidelity Advisor Real Estate Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FRINX
$11.98 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $11.98 – $11.98 USDOct 23, 2026
- 52-week range
- $11.80 – $12.57 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.08 | +0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | -0.06 | -0.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.95 | +0.02 | +0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.93 | +0.07 | +0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.13 | -1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.10 | -0.09 | -0.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | -0.04 | -0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.06 | -0.5% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | -0.02 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | -0.03 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.41 | +0.05 | +0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.36 | 0.00 | 0.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | +0.05 | +0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.38 | -0.03 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | +0.02 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.38 | -0.03 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | +0.05 | +0.4% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.35 | -0.03 | -0.2% | $12.35 | $12.35 | $12.35 | 0 |
- Ticker
- NASDAQ:FRINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Real Estate Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Real Estate Income Fund CL A.