Stock listing
NASDAQ:FRGT Freight Technologies, Inc. Stock
Home listing (NASDAQ) of Freight Technologies, Inc.
Follow Freight Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FRGT
$1.07 USD +0.13 (+13.6%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.35 USDOct 30, 2026
- Volume
- 5.18M sharesOct 30, 2026
- Market cap
- $1.80M USDAt the close on Oct 30, 2026 · price × 1.68M shares outstanding
- 52-week range
- $0.789 – $342.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.70M USDMedian day 61,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRGT · Home | $1.07 USD | +0.128 (+13.6%) | 5,179,890 | $0.98 | $1.35 | $0.96 | $0.942 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | +0.128 | +13.6% | $0.98 | $1.35 | $0.96 | 5,179,890 | |
| $0.942 | -0.058 | -5.8% | $0.969 | $1.085 | $0.94 | 421,627 | |
| $1.00 | -0.16 | -13.8% | $1.11 | $1.11 | $0.789 | 376,871 | |
| $1.16 | +0.16 | +16.0% | $1.08 | $1.46 | $1.05 | 13,490,213 | |
| $1.00 | -0.11 | -9.9% | $1.09 | $1.09 | $0.998 | 280,617 | |
| $1.11 | -0.12 | -9.8% | $1.22 | $1.25 | $1.11 | 241,900 | |
| $1.23 | -0.11 | -8.2% | $1.29 | $1.31 | $1.23 | 327,700 | |
| $1.34 | -0.20 | -13.0% | $1.49 | $1.52 | $1.29 | 440,300 | |
| $1.54 | +0.07 | +4.8% | $1.35 | $1.64 | $1.35 | 595,600 | |
| $1.47 | -0.01 | -0.7% | $2.01 | $2.15 | $1.25 | 10,257,600 | |
| $1.48 | -0.39 | -20.9% | $1.86 | $1.86 | $1.31 | 522,850 | |
| $1.87 | -0.59 | -24.0% | $2.20 | $2.49 | $1.70 | 682,220 | |
| $2.46 | -0.32 | -11.5% | $2.80 | $2.92 | $2.35 | 467,800 | |
| $2.78 | -0.72 | -20.6% | $3.00 | $3.81 | $2.70 | 886,750 | |
| $3.50 | +0.56 | +19.0% | $3.10 | $4.47 | $3.00 | 10,081,780 | |
| $2.94 | +0.38 | +14.8% | $3.10 | $3.60 | $2.65 | 10,436,850 | |
| $2.56 | +0.04 | +1.6% | $2.60 | $2.69 | $2.13 | 924,000 | |
| $2.52 | -0.70 | -21.7% | $2.62 | $2.79 | $2.43 | 1,304,740 | |
| $3.22 | +0.77 | +31.4% | $6.58 | $7.31 | $3.00 | 33,206,010 | |
| $2.45 | -0.07 | -2.8% | $2.45 | $2.69 | $2.36 | 127,600 | |
| $2.52 | -0.07 | -2.7% | $2.63 | $2.63 | $2.31 | 207,090 | |
| $2.59 | -0.21 | -7.5% | $2.51 | $2.62 | $2.47 | 348,620 | |
| $2.80 | -0.23 | -7.6% | $3.50 | $3.55 | $2.41 | 6,172,890 | |
| $3.03 | -0.27 | -8.2% | $3.17 | $3.39 | $2.70 | 118,210 | |
| $3.30 | -0.20 | -5.7% | $3.40 | $4.62 | $3.11 | 437,190 | |
| $3.50 | -0.50 | -12.5% | $3.70 | $4.10 | $3.25 | 112,760 | |
| $4.00 | -0.90 | -18.4% | $3.90 | $4.51 | $3.60 | 319,240 | |
| $4.90 | -0.05 | -1.0% | $5.00 | $7.40 | $4.11 | 3,044,400 | |
| $4.95 | -0.05 | -1.0% | $4.70 | $5.10 | $4.40 | 55,720 | |
| $5.00 | -1.30 | -20.6% | $6.00 | $6.00 | $4.50 | 86,650 | |
| $6.30 | -3.47 | -35.5% | $9.20 | $9.30 | $5.00 | 376,810 | |
| $9.77 | -0.53 | -5.1% | $9.58 | $11.80 | $8.60 | 67,520 | |
| $10.30 | +2.39 | +30.2% | $7.70 | $13.00 | $7.70 | 658,500 | |
| $7.91 | -0.44 | -5.3% | $8.50 | $8.59 | $7.61 | 3,330 | |
| $8.35 | -0.35 | -4.0% | $8.81 | $9.00 | $8.34 | 6,100 | |
| $8.70 | -1.10 | -11.2% | $9.60 | $9.76 | $8.40 | 13,330 | |
| $9.80 | +0.10 | +1.0% | $10.20 | $10.20 | $9.55 | 7,070 | |
| $9.70 | -0.50 | -4.9% | $10.20 | $10.90 | $9.44 | 9,910 | |
| $10.20 | -0.50 | -4.7% | $10.30 | $10.50 | $9.60 | 8,190 | |
| $10.70 | -0.20 | -1.8% | $10.80 | $10.91 | $10.20 | 6,320 | |
| $10.90 | -1.10 | -9.2% | $12.10 | $12.10 | $10.50 | 10,540 | |
| $12.00 | -1.30 | -9.8% | $13.30 | $13.80 | $11.40 | 13,920 | |
| $13.30 | -0.10 | -0.7% | $13.50 | $13.70 | $13.00 | 4,550 | |
| $13.40 | -1.10 | -7.6% | $14.50 | $14.60 | $13.40 | 4,870 | |
| $14.50 | -0.40 | -2.7% | $14.90 | $15.20 | $14.50 | 4,250 | |
| $14.90 | -0.20 | -1.3% | $14.80 | $15.30 | $13.50 | 10,910 | |
| $15.10 | 0.00 | 0.0% | $15.00 | $16.00 | $14.75 | 9,790 | |
| $15.10 | -0.90 | -5.6% | $15.80 | $16.90 | $14.70 | 10,750 | |
| $16.00 | -0.40 | -2.4% | $16.20 | $16.90 | $15.50 | 10,890 | |
| $16.40 | 0.00 | 0.0% | $16.70 | $16.90 | $15.40 | 8,490 | |
| $16.40 | -1.20 | -6.8% | $17.40 | $17.50 | $15.01 | 13,520 | |
| $17.60 | +2.00 | +12.8% | $16.20 | $18.00 | $15.30 | 20,220 | |
| $15.60 | -1.50 | -8.8% | $16.90 | $17.20 | $15.20 | 13,200 | |
| $17.10 | -1.20 | -6.6% | $16.80 | $18.15 | $15.00 | 31,340 | |
| $18.30 | -3.40 | -15.7% | $18.60 | $19.50 | $18.10 | 49,850 | |
| $21.70 | -2.50 | -10.3% | $29.40 | $30.10 | $18.50 | 1,445,400 | |
| $24.20 | -1.50 | -5.8% | $24.90 | $29.83 | $23.20 | 13,360 | |
| $25.70 | +1.20 | +4.9% | $25.60 | $26.40 | $24.20 | 6,540 | |
| $24.50 | -2.90 | -10.6% | $27.70 | $29.60 | $24.00 | 8,110 | |
| $27.40 | -2.60 | -8.7% | $29.20 | $30.00 | $26.50 | 4,940 | |
| $30.00 | -4.20 | -12.3% | $28.60 | $32.10 | $27.10 | 10,570 | |
| $34.20 | -0.50 | -1.4% | $34.50 | $34.50 | $32.20 | 55,370 | |
| $34.70 | +2.20 | +6.8% | $33.50 | $35.00 | $32.20 | 1,800 | |
| $32.50 | +3.10 | +10.5% | $30.70 | $34.50 | $30.35 | 3,480 | |
| $29.40 | +1.90 | +6.9% | $27.50 | $31.37 | $26.00 | 3,890 | |
| $27.50 | +0.55 | +2.0% | $27.00 | $27.60 | $25.50 | 1,770 |
- Ticker
- NASDAQ:FRGT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Freight Technologies Expands Zayren With AI Agents That Can Negotiate With Dozens of Carriers Simultaneously and AI Enterprise Logistics Analytics
Oct 27, 2026
Closed $1.16 (+16.0%) on Oct 27, 2026
Fr8Tech Simplifies Capital Structure by Retiring Legacy Preferred Shares and Clearing 2023 Warrants
Oct 19, 2026
Closed $1.47 (-0.7%) on Oct 19, 2026
Freight Technologies Launches AI-Powered Proof-of-Delivery Validation
Sep 18, 2026
Closed $6.30 (-35.5%) on Sep 18, 2026
Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding
Aug 14, 2026
Closed $18.30 (-15.7%) on Aug 14, 2026
Freight Technologies Expands Fleet Rocket to 92 Integrated GPS Providers
Jul 28, 2026
Closed $28.25 (-4.6%) on Jul 28, 2026
Fr8Tech Advances AI-Native Transformation, Reduces Workforce and Raises Additional Capital
Jul 15, 2026
Closed $51.80 (+18.0%) on Jul 15, 2026
Freight Technologies Formalizes Agentic AI Across the Organization to Scale Software-First Transformation
Apr 21, 2026
Closed $44.50 (-3.2%) on Apr 21, 2026
Freight Technologies Launches DODA Smart, an AI-Powered Customs Compliance Platform for Mexican Trade Operators
Apr 7, 2026
Closed $47.00 (-6.9%) on Apr 7, 2026
Freight Technologies Announces Strategic Update on Transition to AI-Powered, Software-First Logistics Technology Company
Apr 2, 2026
Closed $45.50 (+10.8%) on Apr 2, 2026
Freight Technologies Releases Pro Forma Financial Statements for JAK Solar Acquisition
Mar 19, 2026
Closed $52.00 (-3.7%) on Mar 19, 2026
Financings
Series C Preferred Shares
Jul 15, 2026
Closed: US$1.2M raised
Use of proceeds: To support the company's evolution into a software-driven logistics technology company
Decks
Investor Presentation (April 2025)
Investor deck · 42 slides · Apr 29, 2025
Investor Presentation (October 2023)
Investor deck · 22 slides · Oct 12, 2023
Investor Presentation (October 2023)
Investor deck · 23 slides · October 2023
Q3 2022 Earnings Presentation
Earnings · 12 slides · Oct 27, 2022
Freight Technologies, Inc. on 6ix
- News releases
- 21 in the last 12 months · 116 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 8 decks · latest Apr 29, 2025
Where Freight Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRGT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRGT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Freight Technologies, Inc.