Stock listing
NASDAQ:FRGSX Franklin Growth Fund Mutual Fund
Follow Franklin Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRGSX
$113.96 USD -0.33 (-0.3%)
Close on Oct 23, 2026
- Day range
- $113.96 – $113.96 USDOct 23, 2026
- 52-week range
- $97.29 – $128.78 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.96 | -0.33 | -0.3% | $113.96 | $113.96 | $113.96 | 0 | |
| $114.29 | -2.20 | -1.9% | $114.29 | $114.29 | $114.29 | 0 | |
| $116.49 | +0.69 | +0.6% | $116.49 | $116.49 | $116.49 | 0 | |
| $115.80 | +0.04 | 0.0% | $115.80 | $115.80 | $115.80 | 0 | |
| $115.76 | +0.68 | +0.6% | $115.76 | $115.76 | $115.76 | 0 | |
| $115.08 | -1.52 | -1.3% | $115.08 | $115.08 | $115.08 | 0 | |
| $116.60 | +0.43 | +0.4% | $116.60 | $116.60 | $116.60 | 0 | |
| $116.17 | -1.54 | -1.3% | $116.17 | $116.17 | $116.17 | 0 | |
| $117.71 | +0.07 | +0.1% | $117.71 | $117.71 | $117.71 | 0 | |
| $117.64 | -0.23 | -0.2% | $117.64 | $117.64 | $117.64 | 0 | |
| $117.87 | +1.08 | +0.9% | $117.87 | $117.87 | $117.87 | 0 | |
| $116.79 | -0.99 | -0.8% | $116.79 | $116.79 | $116.79 | 0 | |
| $117.78 | -0.64 | -0.5% | $117.78 | $117.78 | $117.78 | 0 | |
| $118.42 | +0.69 | +0.6% | $118.42 | $118.42 | $118.42 | 0 | |
| $117.73 | +1.14 | +1.0% | $117.73 | $117.73 | $117.73 | 0 | |
| $116.59 | +1.37 | +1.2% | $116.59 | $116.59 | $116.59 | 0 | |
| $115.22 | -0.12 | -0.1% | $115.22 | $115.22 | $115.22 | 0 | |
| $115.34 | -0.28 | -0.2% | $115.34 | $115.34 | $115.34 | 0 | |
| $115.62 | +0.33 | +0.3% | $115.62 | $115.62 | $115.62 | 0 | |
| $115.29 | -0.62 | -0.5% | $115.29 | $115.29 | $115.29 | 0 | |
| $115.91 | +0.67 | +0.6% | $115.91 | $115.91 | $115.91 | 0 | |
| $115.24 | -0.11 | -0.1% | $115.24 | $115.24 | $115.24 | 0 | |
| $115.35 | -0.70 | -0.6% | $115.35 | $115.35 | $115.35 | 0 | |
| $116.05 | +0.23 | +0.2% | $116.05 | $116.05 | $116.05 | 0 | |
| $115.82 | +2.10 | +1.8% | $115.82 | $115.82 | $115.82 | 0 | |
| $113.72 | +0.43 | +0.4% | $113.72 | $113.72 | $113.72 | 0 | |
| $113.29 | +1.20 | +1.1% | $113.29 | $113.29 | $113.29 | 0 | |
| $112.09 | -0.32 | -0.3% | $112.09 | $112.09 | $112.09 | 0 | |
| $112.41 | -0.51 | -0.5% | $112.41 | $112.41 | $112.41 | 0 | |
| $112.92 | -0.59 | -0.5% | $112.92 | $112.92 | $112.92 | 0 | |
| $113.51 | +1.02 | +0.9% | $113.51 | $113.51 | $113.51 | 0 | |
| $112.49 | -0.73 | -0.6% | $112.49 | $112.49 | $112.49 | 0 | |
| $113.22 | -0.82 | -0.7% | $113.22 | $113.22 | $113.22 | 0 | |
| $114.04 | -0.74 | -0.6% | $114.04 | $114.04 | $114.04 | 0 | |
| $114.78 | -0.49 | -0.4% | $114.78 | $114.78 | $114.78 | 0 | |
| $115.27 | +1.41 | +1.2% | $115.27 | $115.27 | $115.27 | 0 | |
| $113.86 | +0.09 | +0.1% | $113.86 | $113.86 | $113.86 | 0 | |
| $113.77 | -1.24 | -1.1% | $113.77 | $113.77 | $113.77 | 0 | |
| $115.01 | -0.58 | -0.5% | $115.01 | $115.01 | $115.01 | 0 | |
| $115.59 | -0.51 | -0.4% | $115.59 | $115.59 | $115.59 | 0 | |
| $116.10 | +0.99 | +0.9% | $116.10 | $116.10 | $116.10 | 0 | |
| $115.11 | -0.08 | -0.1% | $115.11 | $115.11 | $115.11 | 0 | |
| $115.19 | +0.33 | +0.3% | $115.19 | $115.19 | $115.19 | 0 | |
| $114.86 | -0.11 | -0.1% | $114.86 | $114.86 | $114.86 | 0 | |
| $114.97 | +0.43 | +0.4% | $114.97 | $114.97 | $114.97 | 0 | |
| $114.54 | -0.91 | -0.8% | $114.54 | $114.54 | $114.54 | 0 | |
| $115.45 | -0.02 | 0.0% | $115.45 | $115.45 | $115.45 | 0 | |
| $115.47 | -1.02 | -0.9% | $115.47 | $115.47 | $115.47 | 0 | |
| $116.49 | -0.75 | -0.6% | $116.49 | $116.49 | $116.49 | 0 | |
| $117.24 | -0.38 | -0.3% | $117.24 | $117.24 | $117.24 | 0 | |
| $117.62 | +0.35 | +0.3% | $117.62 | $117.62 | $117.62 | 0 | |
| $117.27 | +0.10 | +0.1% | $117.27 | $117.27 | $117.27 | 0 | |
| $117.17 | -0.33 | -0.3% | $117.17 | $117.17 | $117.17 | 0 | |
| $117.50 | +0.01 | 0.0% | $117.50 | $117.50 | $117.50 | 0 | |
| $117.49 | +0.77 | +0.7% | $117.49 | $117.49 | $117.49 | 0 | |
| $116.72 | +0.31 | +0.3% | $116.72 | $116.72 | $116.72 | 0 | |
| $116.41 | +0.10 | +0.1% | $116.41 | $116.41 | $116.41 | 0 | |
| $116.31 | +1.72 | +1.5% | $116.31 | $116.31 | $116.31 | 0 | |
| $114.59 | +1.82 | +1.6% | $114.59 | $114.59 | $114.59 | 0 | |
| $112.77 | +1.57 | +1.4% | $112.77 | $112.77 | $112.77 | 0 | |
| $111.20 | +1.82 | +1.7% | $111.20 | $111.20 | $111.20 | 0 | |
| $109.38 | -1.34 | -1.2% | $109.38 | $109.38 | $109.38 | 0 | |
| $110.72 | +0.27 | +0.2% | $110.72 | $110.72 | $110.72 | 0 | |
| $110.45 | +0.09 | +0.1% | $110.45 | $110.45 | $110.45 | 0 | |
| $110.36 | -0.13 | -0.1% | $110.36 | $110.36 | $110.36 | 0 | |
| $110.49 | -0.98 | -0.9% | $110.49 | $110.49 | $110.49 | 0 |
- Ticker
- NASDAQ:FRGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Fund.