Stock listing
NASDAQ:FRGOX Franklin Gold and Precious Metals Fund Mutual Fund
Follow Franklin Gold and Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRGOX
$35.03 USD -1.04 (-2.9%)
Close on Oct 23, 2026
- Day range
- $35.03 – $35.03 USDOct 23, 2026
- 52-week range
- $32.68 – $52.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.03 | -1.04 | -2.9% | $35.03 | $35.03 | $35.03 | 0 | |
| $36.07 | -2.05 | -5.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $38.12 | -0.02 | -0.1% | $38.12 | $38.12 | $38.12 | 0 | |
| $38.14 | -0.17 | -0.4% | $38.14 | $38.14 | $38.14 | 0 | |
| $38.31 | -0.27 | -0.7% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.58 | +0.40 | +1.0% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.18 | +0.93 | +2.5% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.25 | -1.76 | -4.5% | $37.25 | $37.25 | $37.25 | 0 | |
| $39.01 | -0.62 | -1.6% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.63 | -0.39 | -1.0% | $39.63 | $39.63 | $39.63 | 0 | |
| $40.02 | +0.79 | +2.0% | $40.02 | $40.02 | $40.02 | 0 | |
| $39.23 | +0.24 | +0.6% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.99 | -1.24 | -3.1% | $38.99 | $38.99 | $38.99 | 0 | |
| $40.23 | +0.26 | +0.7% | $40.23 | $40.23 | $40.23 | 0 | |
| $39.97 | -0.22 | -0.5% | $39.97 | $39.97 | $39.97 | 0 | |
| $40.19 | +0.40 | +1.0% | $40.19 | $40.19 | $40.19 | 0 | |
| $39.79 | -0.43 | -1.1% | $39.79 | $39.79 | $39.79 | 0 | |
| $40.22 | -0.82 | -2.0% | $40.22 | $40.22 | $40.22 | 0 | |
| $41.04 | +0.43 | +1.1% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.61 | -2.05 | -4.8% | $40.61 | $40.61 | $40.61 | 0 | |
| $42.66 | +0.29 | +0.7% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.37 | -0.61 | -1.4% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.98 | -1.63 | -3.7% | $42.98 | $42.98 | $42.98 | 0 | |
| $44.61 | +1.24 | +2.9% | $44.61 | $44.61 | $44.61 | 0 | |
| $43.37 | -0.53 | -1.2% | $43.37 | $43.37 | $43.37 | 0 | |
| $43.90 | +0.61 | +1.4% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.29 | +1.46 | +3.5% | $43.29 | $43.29 | $43.29 | 0 | |
| $41.83 | -0.68 | -1.6% | $41.83 | $41.83 | $41.83 | 0 | |
| $42.51 | -0.68 | -1.6% | $42.51 | $42.51 | $42.51 | 0 | |
| $43.19 | -0.72 | -1.6% | $43.19 | $43.19 | $43.19 | 0 | |
| $43.91 | +0.04 | +0.1% | $43.91 | $43.91 | $43.91 | 0 | |
| $43.87 | -1.38 | -3.0% | $43.87 | $43.87 | $43.87 | 0 | |
| $45.25 | +0.19 | +0.4% | $45.25 | $45.25 | $45.25 | 0 | |
| $45.06 | -0.23 | -0.5% | $45.06 | $45.06 | $45.06 | 0 | |
| $45.29 | -0.47 | -1.0% | $45.29 | $45.29 | $45.29 | 0 | |
| $45.76 | +1.51 | +3.4% | $45.76 | $45.76 | $45.76 | 0 | |
| $44.25 | +1.10 | +2.5% | $44.25 | $44.25 | $44.25 | 0 | |
| $43.15 | -1.63 | -3.6% | $43.15 | $43.15 | $43.15 | 0 | |
| $44.78 | -0.49 | -1.1% | $44.78 | $44.78 | $44.78 | 0 | |
| $45.27 | -1.41 | -3.0% | $45.27 | $45.27 | $45.27 | 0 | |
| $46.68 | +0.08 | +0.2% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.60 | -0.84 | -1.8% | $46.60 | $46.60 | $46.60 | 0 | |
| $47.44 | +0.99 | +2.1% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.45 | +0.28 | +0.6% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.17 | +1.41 | +3.2% | $46.17 | $46.17 | $46.17 | 0 | |
| $44.76 | +1.20 | +2.8% | $44.76 | $44.76 | $44.76 | 0 | |
| $43.56 | +2.75 | +6.7% | $43.56 | $43.56 | $43.56 | 0 | |
| $40.81 | -1.23 | -2.9% | $40.81 | $40.81 | $40.81 | 0 | |
| $42.04 | +0.75 | +1.8% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.29 | +0.43 | +1.1% | $41.29 | $41.29 | $41.29 | 0 | |
| $40.86 | -0.76 | -1.8% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.62 | +0.27 | +0.7% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.35 | -0.16 | -0.4% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.51 | +0.58 | +1.4% | $41.51 | $41.51 | $41.51 | 0 | |
| $40.93 | +2.35 | +6.1% | $40.93 | $40.93 | $40.93 | 0 | |
| $38.58 | +0.52 | +1.4% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.06 | +2.44 | +6.9% | $38.06 | $38.06 | $38.06 | 0 | |
| $35.62 | +1.20 | +3.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $34.42 | +0.42 | +1.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.00 | -0.86 | -2.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.86 | +1.11 | +3.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $33.75 | -0.28 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.03 | -0.77 | -2.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.80 | +0.58 | +1.7% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.22 | -0.26 | -0.8% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.48 | -0.88 | -2.5% | $34.48 | $34.48 | $34.48 | 0 |
- Ticker
- NASDAQ:FRGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Gold and Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Gold and Precious Metals Fund.