Stock listing

NASDAQ:FRFAX PGIM Floating Rate Income Fund Mutual Fund

Follow PGIM Floating Rate Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FRFAX

$8.82 USD -0.01 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDOct 30, 2026
52-week range: $8.79 – $8.99 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82	—
Thu, Oct 29	$8.83	0.00	0.0%	$8.83	$8.83	$8.83	—
Wed, Oct 28	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83	—
Tue, Oct 27	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81	—
Mon, Oct 26	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	—
Fri, Oct 23	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80	—
Thu, Oct 22	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81	—
Wed, Oct 21	$8.82	0.00	0.0%	$8.82	$8.82	$8.82	—
Tue, Oct 20	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82	—
Mon, Oct 19	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83	—
Fri, Oct 16	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	—
Thu, Oct 15	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84	—
Wed, Oct 14	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85	—
Tue, Oct 13	$8.86	0.00	0.0%	$8.86	$8.86	$8.86	—
Mon, Oct 12	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86	—
Fri, Oct 9	$8.87	0.00	0.0%	$8.87	$8.87	$8.87	—
Thu, Oct 8	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87	—
Wed, Oct 7	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88	—
Tue, Oct 6	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89	—
Mon, Oct 5	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88	—
Fri, Oct 2	$8.89	0.00	0.0%	$8.89	$8.89	$8.89	—
Thu, Oct 1	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89	—
Wed, Sep 30	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	—
Tue, Sep 29	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90	—
Mon, Sep 28	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91	—
Fri, Sep 25	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Thu, Sep 24	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92	—
Wed, Sep 23	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93	—
Tue, Sep 22	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Mon, Sep 21	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Fri, Sep 18	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Thu, Sep 17	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Wed, Sep 16	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94	—
Tue, Sep 15	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	—
Mon, Sep 14	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93	—
Fri, Sep 11	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Thu, Sep 10	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Wed, Sep 9	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Tue, Sep 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Fri, Sep 4	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Thu, Sep 3	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Wed, Sep 2	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Tue, Sep 1	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Mon, Aug 31	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Fri, Aug 28	$8.94	0.00	0.0%	$8.94	$8.94	$8.94	—
Thu, Aug 27	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94	—
Wed, Aug 26	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	—
Tue, Aug 25	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	—
Mon, Aug 24	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	—
Fri, Aug 21	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	—
Thu, Aug 20	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93	—
Wed, Aug 19	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Tue, Aug 18	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Mon, Aug 17	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Fri, Aug 14	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Thu, Aug 13	$8.92	0.00	0.0%	$8.92	$8.92	$8.92	—
Wed, Aug 12	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92	—
Tue, Aug 11	$8.91	0.00	0.0%	$8.91	$8.91	$8.91	—
Mon, Aug 10	$8.91	0.00	0.0%	$8.91	$8.91	$8.91	—
Fri, Aug 7	$8.91	0.00	0.0%	$8.91	$8.91	$8.91	—
Thu, Aug 6	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91	—
Wed, Aug 5	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	—
Tue, Aug 4	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	—
Mon, Aug 3	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90	—
Fri, Jul 31	$8.89	0.00	0.0%	$8.89	$8.89	$8.89	—
Thu, Jul 30	$8.89	0.00	0.0%	$8.89	$8.89	$8.89	—

Ticker: NASDAQ:FRFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Floating Rate Income Fund on 6ix

What it is: Mutual fund