Stock listing

NASDAQ:FREIX Franklin Equity Income Fund - Mutual Fund

Follow Franklin Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FREIX

$37.37 USD +0.10 (+0.3%)

Close on Nov 2, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.37 – $37.37 USDNov 2, 2026
52-week range
$32.88 – $38.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Franklin Equity Income Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FREIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.37+0.10+0.3%$37.37$37.37$37.370
$37.27-0.40-1.1%$37.27$37.27$37.270
$37.67+0.28+0.7%$37.67$37.67$37.670
$37.39+0.07+0.2%$37.39$37.39$37.390
$37.32+0.02+0.1%$37.32$37.32$37.320
$37.30+0.21+0.6%$37.30$37.30$37.300
$37.09-0.21-0.6%$37.09$37.09$37.090
$37.30+0.02+0.1%$37.30$37.30$37.300
$37.28+0.09+0.2%$37.28$37.28$37.280
$37.19+0.22+0.6%$37.19$37.19$37.190
$36.97-0.07-0.2%$36.97$36.97$36.970
$37.04-0.04-0.1%$37.04$37.04$37.040
$37.08+0.12+0.3%$37.08$37.08$37.080
$36.96-0.11-0.3%$36.96$36.96$36.960
$37.07-0.10-0.3%$37.07$37.07$37.070
$37.17+0.16+0.4%$37.17$37.17$37.170
$37.01+0.29+0.8%$37.01$37.01$37.010
$36.72+0.09+0.2%$36.72$36.72$36.720
$36.63-0.18-0.5%$36.63$36.63$36.630
$36.81+0.22+0.6%$36.81$36.81$36.810
$36.59+0.17+0.5%$36.59$36.59$36.590
$36.42+0.21+0.6%$36.42$36.42$36.420
$36.21-0.010.0%$36.21$36.21$36.210
$36.22-0.23-0.6%$36.22$36.22$36.220
$36.45-0.11-0.3%$36.45$36.45$36.450
$36.56-0.19-0.5%$36.56$36.56$36.560
$36.75+0.19+0.5%$36.75$36.75$36.750
$36.56-0.08-0.2%$36.56$36.56$36.560
$36.64-0.20-0.5%$36.64$36.64$36.640
$36.84-0.18-0.5%$36.84$36.84$36.840
$37.02+0.10+0.3%$37.02$37.02$37.020
$36.92-0.05-0.1%$36.92$36.92$36.920
$36.97+0.24+0.7%$36.97$36.97$36.970
$36.73-0.30-0.8%$36.73$36.73$36.730
$37.03-0.13-0.3%$37.03$37.03$37.030
$37.16-0.22-0.6%$37.16$37.16$37.160
$37.38+0.32+0.9%$37.38$37.38$37.380
$37.06-0.20-0.5%$37.06$37.06$37.060
$37.26-0.27-0.7%$37.26$37.26$37.260
$37.53-0.26-0.7%$37.53$37.53$37.530
$37.79-0.18-0.5%$37.79$37.79$37.790
$37.97+0.36+1.0%$37.97$37.97$37.970
$37.61+0.10+0.3%$37.61$37.61$37.610
$37.51-0.27-0.7%$37.51$37.51$37.510
$37.78-0.16-0.4%$37.78$37.78$37.780
$37.94+0.11+0.3%$37.94$37.94$37.940
$37.83-0.18-0.5%$37.83$37.83$37.830
$38.010.000.0%$38.01$38.01$38.010
$38.01-0.03-0.1%$38.01$38.01$38.010
$38.04+0.07+0.2%$38.04$38.04$38.040
$37.97+0.19+0.5%$37.97$37.97$37.970
$37.78-0.43-1.1%$37.78$37.78$37.780
$38.21+0.09+0.2%$38.21$38.21$38.210
$38.12-0.07-0.2%$38.12$38.12$38.120
$38.19-0.25-0.7%$38.19$38.19$38.190
$38.44-0.05-0.1%$38.44$38.44$38.440
$38.49+0.05+0.1%$38.49$38.49$38.490
$38.44+0.04+0.1%$38.44$38.44$38.440
$38.40+0.03+0.1%$38.40$38.40$38.400
$38.37+0.07+0.2%$38.37$38.37$38.370
$38.30+0.19+0.5%$38.30$38.30$38.300
$38.11-0.04-0.1%$38.11$38.11$38.110
$38.15+0.02+0.1%$38.15$38.15$38.150
$38.13+0.31+0.8%$38.13$38.13$38.130
$37.82+0.42+1.1%$37.82$37.82$37.820
Ticker
NASDAQ:FREIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Equity Income Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Equity Income Fund -.