Stock listing
NASDAQ:FREI Fidelity Real Estate Income ETF Stock
Follow Fidelity Real Estate Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FREI
$24.16 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.14 – $24.19 USDNov 3, 2026
- Volume
- 11,081 sharesNov 3, 2026
- Traded on an average day
- $395,855 USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FREI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | -0.03 | -0.1% | $24.14 | $24.19 | $24.14 | 11,081 | |
| $24.19 | +0.064 | +0.3% | $24.15 | $24.21 | $24.14 | 5,155 | |
| $24.13 | +0.006 | 0.0% | $24.17 | $24.17 | $24.13 | 2,578 | |
| $24.12 | +0.133 | +0.6% | $24.11 | $24.13 | $24.07 | 5,477 | |
| $23.99 | -0.113 | -0.5% | $24.08 | $24.10 | $23.93 | 9,666 | |
| $24.10 | -0.01 | 0.0% | $24.07 | $24.14 | $24.06 | 175,595 | |
| $24.11 | +0.05 | +0.2% | $24.11 | $24.18 | $24.10 | 15,448 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.07 | $24.03 | 3,200 | |
| $24.06 | +0.16 | +0.7% | $23.98 | $24.08 | $23.98 | 4,100 | |
| $23.90 | -0.07 | -0.3% | $23.98 | $23.98 | $23.88 | 3,400 | |
| $23.97 | +0.09 | +0.4% | $23.92 | $24.00 | $23.92 | 5,500 | |
| $23.88 | -0.09 | -0.4% | $23.94 | $23.94 | $23.86 | 9,700 | |
| $23.97 | +0.02 | +0.1% | $24.01 | $24.01 | $23.94 | 25,000 | |
| $23.95 | +0.16 | +0.7% | $23.96 | $23.98 | $23.94 | 13,200 | |
| $23.79 | -0.06 | -0.3% | $23.76 | $23.82 | $23.76 | 3,600 | |
| $23.85 | -0.01 | 0.0% | $23.89 | $23.89 | $23.82 | 3,400 | |
| $23.86 | +0.01 | 0.0% | $23.82 | $23.86 | $23.82 | 7,300 | |
| $23.85 | +0.09 | +0.4% | $23.80 | $23.85 | $23.78 | 10,200 | |
| $23.76 | +0.07 | +0.3% | $23.68 | $23.80 | $23.65 | 14,100 | |
| $23.69 | -0.09 | -0.4% | $23.70 | $23.76 | $23.69 | 15,400 | |
| $23.78 | +0.06 | +0.3% | $23.77 | $23.81 | $23.76 | 3,300 | |
| $23.72 | -0.02 | -0.1% | $23.70 | $23.75 | $23.68 | 26,300 | |
| $23.74 | -0.28 | -1.2% | $23.78 | $23.82 | $23.73 | 4,700 | |
| $24.02 | 0.00 | 0.0% | $24.00 | $24.02 | $23.92 | 1,700 | |
| $24.02 | -0.06 | -0.2% | $24.10 | $24.16 | $24.02 | 24,000 | |
| $24.08 | -0.02 | -0.1% | $24.10 | $24.10 | $24.02 | 9,000 | |
| $24.10 | -0.08 | -0.3% | $24.12 | $24.17 | $24.08 | 3,700 | |
| $24.18 | -0.02 | -0.1% | $24.17 | $24.18 | $24.01 | 35,400 | |
| $24.20 | -0.10 | -0.4% | $24.27 | $24.28 | $24.20 | 17,400 | |
| $24.30 | -0.19 | -0.8% | $24.43 | $24.43 | $24.29 | 3,800 | |
| $24.49 | -0.03 | -0.1% | $24.50 | $24.51 | $24.48 | 2,700 | |
| $24.52 | +0.11 | +0.5% | $24.48 | $24.54 | $24.46 | 9,700 | |
| $24.41 | -0.16 | -0.7% | $24.51 | $24.56 | $24.40 | 232,600 | |
| $24.57 | +0.08 | +0.3% | $24.55 | $24.57 | $24.53 | 26,000 | |
| $24.49 | 0.00 | 0.0% | $24.55 | $24.69 | $24.47 | 18,500 | |
| $24.49 | -0.05 | -0.2% | $24.49 | $24.53 | $24.48 | 4,700 | |
| $24.54 | 0.00 | 0.0% | $24.53 | $24.60 | $24.48 | 12,200 | |
| $24.54 | +0.02 | +0.1% | $24.56 | $24.57 | $24.54 | 5,300 | |
| $24.52 | -0.15 | -0.6% | $24.61 | $24.61 | $24.52 | 11,600 | |
| $24.67 | -0.08 | -0.3% | $24.73 | $24.77 | $24.63 | 12,600 | |
| $24.75 | -0.02 | -0.1% | $24.77 | $24.78 | $24.75 | 4,500 | |
| $24.77 | -0.02 | -0.1% | $24.79 | $24.85 | $24.77 | 9,200 | |
| $24.79 | +0.06 | +0.2% | $24.78 | $24.84 | $24.78 | 7,000 | |
| $24.73 | -0.05 | -0.2% | $24.82 | $24.82 | $24.71 | 18,900 | |
| $24.78 | -0.08 | -0.3% | $24.85 | $24.87 | $24.78 | 12,300 | |
| $24.86 | -0.05 | -0.2% | $24.82 | $24.87 | $24.82 | 14,700 | |
| $24.91 | -0.04 | -0.2% | $24.93 | $24.99 | $24.90 | 9,200 | |
| $24.95 | -0.05 | -0.2% | $24.97 | $24.97 | $24.94 | 7,400 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.03 | $24.97 | 21,200 | |
| $25.01 | +0.07 | +0.3% | $24.97 | $25.03 | $24.97 | 4,700 | |
| $24.94 | +0.02 | +0.1% | $24.90 | $24.97 | $24.90 | 7,300 | |
| $24.92 | -0.01 | 0.0% | $24.91 | $24.93 | $24.90 | 11,900 | |
| $24.93 | -0.01 | 0.0% | $24.90 | $24.94 | $24.90 | 4,100 | |
| $24.94 | +0.08 | +0.3% | $24.90 | $24.94 | $24.90 | 11,500 | |
| $24.86 | -0.01 | 0.0% | $24.85 | $24.88 | $24.84 | 6,900 | |
| $24.87 | -0.08 | -0.3% | $24.91 | $24.92 | $24.87 | 14,600 | |
| $24.95 | +0.01 | 0.0% | $24.97 | $24.98 | $24.94 | 8,600 | |
| $24.94 | +0.11 | +0.4% | $24.94 | $24.96 | $24.94 | 7,200 | |
| $24.83 | +0.04 | +0.2% | $24.80 | $24.88 | $24.80 | 11,500 | |
| $24.79 | -0.02 | -0.1% | $24.83 | $24.84 | $24.79 | 4,200 | |
| $24.81 | -0.13 | -0.5% | $24.86 | $24.86 | $24.79 | 34,700 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.96 | $24.91 | 7,200 | |
| $24.88 | -0.05 | -0.2% | $24.93 | $24.93 | $24.88 | 3,400 | |
| $24.93 | -0.01 | 0.0% | $24.91 | $24.95 | $24.89 | 4,800 | |
| $24.94 | +0.04 | +0.2% | $24.86 | $24.95 | $24.86 | 11,900 | |
| $24.90 | +0.03 | +0.1% | $24.91 | $24.92 | $24.87 | 5,000 |
- Ticker
- NASDAQ:FREI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Real Estate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Real Estate Income ETF.