Stock listing
NASDAQ:FREEX Franklin Real Estate Securituies Fund CL A Mutual Fund
Follow Franklin Real Estate Securituies Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FREEX
$17.22 USD +0.02 (+0.1%)
Close on Oct 23, 2026
- Day range
- $17.22 – $17.22 USDOct 23, 2026
- 52-week range
- $15.78 – $18.89 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FREEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.22 | +0.02 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | +0.28 | +1.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.93 | -0.19 | -1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.12 | +0.06 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | +0.15 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.96 | +0.26 | +1.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | -0.25 | -1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.86 | +0.17 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.69 | -0.09 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.69 | -0.11 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.80 | -0.19 | -1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | -0.24 | -1.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | -0.13 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | -0.14 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.72 | -0.17 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.12 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.01 | +0.17 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | -0.13 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | -0.17 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.43 | +0.04 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | -0.03 | -0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.32 | +0.03 | +0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.29 | +0.12 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.40 | +0.08 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.32 | +0.22 | +1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.10 | +0.21 | +1.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.89 | -0.15 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.04 | -0.23 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | -0.17 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | -0.05 | -0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.41 | +0.02 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.39 | -0.13 | -0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.52 | -0.21 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.89 | +0.40 | +2.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 |
- Ticker
- NASDAQ:FREEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Real Estate Securituies Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Real Estate Securituies Fund CL A.