Stock listing
NASDAQ:FREAX Nuveen Real Estate Securities Fund Mutual Fund
Follow Nuveen Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FREAX
$14.92 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $14.92 – $14.92 USDOct 23, 2026
- 52-week range
- $14.07 – $16.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FREAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | +0.15 | +1.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.79 | -0.12 | -0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.91 | +0.27 | +1.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.64 | -0.17 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.81 | +0.03 | +0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.78 | +0.14 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.64 | -0.14 | -0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.68 | +0.16 | +1.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | -0.22 | -1.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.67 | +0.12 | +0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.55 | -0.06 | -0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.54 | -0.08 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.62 | -0.65 | -4.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.06 | -0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | -0.19 | -1.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.46 | -0.13 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | -0.17 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.95 | -0.10 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.05 | +0.13 | +0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | -0.12 | -0.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.27 | -0.16 | -1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.36 | -0.11 | -0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.47 | +0.05 | +0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.42 | +0.18 | +1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.24 | +0.18 | +1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.06 | -0.14 | -0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.20 | -0.21 | -1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.41 | +0.08 | +0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.33 | -0.16 | -1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.10 | -0.6% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.57 | -0.18 | -1.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.94 | +0.37 | +2.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 |
- Ticker
- NASDAQ:FREAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Fund.