Stock listing
NASDAQ:FRDTX Franklin Rising Dividends Fund Mutual Fund
Follow Franklin Rising Dividends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FRDTX
$96.79 USD -0.83 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $96.79 – $96.79 USDOct 30, 2026
- 52-week range
- $83.72 – $97.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.79 | -0.83 | -0.9% | $96.79 | $96.79 | $96.79 | — | |
| $97.62 | +1.24 | +1.3% | $97.62 | $97.62 | $97.62 | — | |
| $96.38 | +0.43 | +0.4% | $96.38 | $96.38 | $96.38 | — | |
| $95.95 | +0.39 | +0.4% | $95.95 | $95.95 | $95.95 | — | |
| $95.56 | +0.64 | +0.7% | $95.56 | $95.56 | $95.56 | — | |
| $94.92 | -0.63 | -0.7% | $94.92 | $94.92 | $94.92 | — | |
| $95.55 | +0.24 | +0.3% | $95.55 | $95.55 | $95.55 | — | |
| $95.31 | +0.35 | +0.4% | $95.31 | $95.31 | $95.31 | — | |
| $94.96 | +0.61 | +0.6% | $94.96 | $94.96 | $94.96 | — | |
| $94.35 | -0.26 | -0.3% | $94.35 | $94.35 | $94.35 | — | |
| $94.61 | -0.13 | -0.1% | $94.61 | $94.61 | $94.61 | — | |
| $94.74 | +0.53 | +0.6% | $94.74 | $94.74 | $94.74 | — | |
| $94.21 | -0.06 | -0.1% | $94.21 | $94.21 | $94.21 | — | |
| $94.27 | -0.22 | -0.2% | $94.27 | $94.27 | $94.27 | — | |
| $94.49 | +0.35 | +0.4% | $94.49 | $94.49 | $94.49 | — | |
| $94.14 | +0.71 | +0.8% | $94.14 | $94.14 | $94.14 | — | |
| $93.43 | +0.01 | 0.0% | $93.43 | $93.43 | $93.43 | — | |
| $93.42 | -0.35 | -0.4% | $93.42 | $93.42 | $93.42 | — | |
| $93.77 | +0.60 | +0.6% | $93.77 | $93.77 | $93.77 | — | |
| $93.17 | +0.50 | +0.5% | $93.17 | $93.17 | $93.17 | — | |
| $92.67 | +0.62 | +0.7% | $92.67 | $92.67 | $92.67 | — | |
| $92.05 | +0.05 | +0.1% | $92.05 | $92.05 | $92.05 | — | |
| $92.00 | -0.85 | -0.9% | $92.00 | $92.00 | $92.00 | — | |
| $92.85 | -0.05 | -0.1% | $92.85 | $92.85 | $92.85 | — | |
| $92.90 | -0.34 | -0.4% | $92.90 | $92.90 | $92.90 | — | |
| $93.24 | +0.65 | +0.7% | $93.24 | $93.24 | $93.24 | — | |
| $92.59 | -0.35 | -0.4% | $92.59 | $92.59 | $92.59 | — | |
| $92.94 | -0.50 | -0.5% | $92.94 | $92.94 | $92.94 | — | |
| $93.44 | -0.03 | 0.0% | $93.44 | $93.44 | $93.44 | — | |
| $93.47 | +0.62 | +0.7% | $93.47 | $93.47 | $93.47 | — | |
| $92.85 | +0.17 | +0.2% | $92.85 | $92.85 | $92.85 | — | |
| $92.68 | +0.59 | +0.6% | $92.68 | $92.68 | $92.68 | — | |
| $92.09 | -0.58 | -0.6% | $92.09 | $92.09 | $92.09 | — | |
| $92.67 | -0.48 | -0.5% | $92.67 | $92.67 | $92.67 | — | |
| $93.15 | -0.46 | -0.5% | $93.15 | $93.15 | $93.15 | — | |
| $93.61 | +0.60 | +0.6% | $93.61 | $93.61 | $93.61 | — | |
| $93.01 | -0.55 | -0.6% | $93.01 | $93.01 | $93.01 | — | |
| $93.56 | -0.66 | -0.7% | $93.56 | $93.56 | $93.56 | — | |
| $94.22 | -0.66 | -0.7% | $94.22 | $94.22 | $94.22 | — | |
| $94.88 | -0.50 | -0.5% | $94.88 | $94.88 | $94.88 | — | |
| $95.38 | +0.67 | +0.7% | $95.38 | $95.38 | $95.38 | — | |
| $94.71 | +0.03 | 0.0% | $94.71 | $94.71 | $94.71 | — | |
| $94.68 | -0.52 | -0.5% | $94.68 | $94.68 | $94.68 | — | |
| $95.20 | -0.47 | -0.5% | $95.20 | $95.20 | $95.20 | — | |
| $95.67 | -0.02 | 0.0% | $95.67 | $95.67 | $95.67 | — | |
| $95.69 | -0.44 | -0.5% | $95.69 | $95.69 | $95.69 | — | |
| $96.13 | -0.10 | -0.1% | $96.13 | $96.13 | $96.13 | — | |
| $96.23 | -0.13 | -0.1% | $96.23 | $96.23 | $96.23 | — | |
| $96.36 | +0.23 | +0.2% | $96.36 | $96.36 | $96.36 | — | |
| $96.13 | +0.57 | +0.6% | $96.13 | $96.13 | $96.13 | — | |
| $95.56 | -1.22 | -1.3% | $95.56 | $95.56 | $95.56 | — | |
| $96.78 | +0.29 | +0.3% | $96.78 | $96.78 | $96.78 | — | |
| $96.49 | +0.04 | 0.0% | $96.49 | $96.49 | $96.49 | — | |
| $96.45 | -0.56 | -0.6% | $96.45 | $96.45 | $96.45 | — | |
| $97.01 | -0.56 | -0.6% | $97.01 | $97.01 | $97.01 | — | |
| $97.57 | +0.21 | +0.2% | $97.57 | $97.57 | $97.57 | — | |
| $97.36 | +0.12 | +0.1% | $97.36 | $97.36 | $97.36 | — | |
| $97.24 | -0.01 | 0.0% | $97.24 | $97.24 | $97.24 | — | |
| $97.25 | +0.25 | +0.3% | $97.25 | $97.25 | $97.25 | — | |
| $97.00 | +0.39 | +0.4% | $97.00 | $97.00 | $97.00 | — | |
| $96.61 | +0.25 | +0.3% | $96.61 | $96.61 | $96.61 | — | |
| $96.36 | +0.08 | +0.1% | $96.36 | $96.36 | $96.36 | — | |
| $96.28 | +1.14 | +1.2% | $96.28 | $96.28 | $96.28 | — | |
| $95.14 | +0.62 | +0.7% | $95.14 | $95.14 | $95.14 | — | |
| $94.52 | -0.22 | -0.2% | $94.52 | $94.52 | $94.52 | — | |
| $94.74 | +0.95 | +1.0% | $94.74 | $94.74 | $94.74 | — |
- Ticker
- NASDAQ:FRDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Rising Dividends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Rising Dividends Fund.