Stock listing
NASDAQ:FRDRX Franklin Rising Dividends Fund - Mutual Fund
Follow Franklin Rising Dividends Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRDRX
$99.27 USD +0.11 (+0.1%)
Close on Nov 2, 2026
- Day range
- $99.27 – $99.27 USDNov 2, 2026
- 52-week range
- $85.81 – $100.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.27 | +0.11 | +0.1% | $99.27 | $99.27 | $99.27 | 0 | |
| $99.16 | -0.85 | -0.8% | $99.16 | $99.16 | $99.16 | 0 | |
| $100.01 | +1.27 | +1.3% | $100.01 | $100.01 | $100.01 | 0 | |
| $98.74 | +0.44 | +0.4% | $98.74 | $98.74 | $98.74 | 0 | |
| $98.30 | +0.40 | +0.4% | $98.30 | $98.30 | $98.30 | 0 | |
| $97.90 | +0.66 | +0.7% | $97.90 | $97.90 | $97.90 | 0 | |
| $97.24 | -0.64 | -0.7% | $97.24 | $97.24 | $97.24 | 0 | |
| $97.88 | +0.25 | +0.3% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.63 | +0.35 | +0.4% | $97.63 | $97.63 | $97.63 | 0 | |
| $97.28 | +0.54 | +0.6% | $97.28 | $97.28 | $97.28 | 0 | |
| $96.74 | -0.28 | -0.3% | $96.74 | $96.74 | $96.74 | 0 | |
| $97.02 | -0.12 | -0.1% | $97.02 | $97.02 | $97.02 | 0 | |
| $97.14 | +0.55 | +0.6% | $97.14 | $97.14 | $97.14 | 0 | |
| $96.59 | -0.07 | -0.1% | $96.59 | $96.59 | $96.59 | 0 | |
| $96.66 | -0.23 | -0.2% | $96.66 | $96.66 | $96.66 | 0 | |
| $96.89 | +0.37 | +0.4% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.52 | +0.74 | +0.8% | $96.52 | $96.52 | $96.52 | 0 | |
| $95.78 | 0.00 | 0.0% | $95.78 | $95.78 | $95.78 | 0 | |
| $95.78 | -0.36 | -0.4% | $95.78 | $95.78 | $95.78 | 0 | |
| $96.14 | +0.62 | +0.6% | $96.14 | $96.14 | $96.14 | 0 | |
| $95.52 | +0.52 | +0.5% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.00 | +0.64 | +0.7% | $95.00 | $95.00 | $95.00 | 0 | |
| $94.36 | +0.05 | +0.1% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.31 | -0.87 | -0.9% | $94.31 | $94.31 | $94.31 | 0 | |
| $95.18 | -0.06 | -0.1% | $95.18 | $95.18 | $95.18 | 0 | |
| $95.24 | -0.34 | -0.4% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.58 | +0.67 | +0.7% | $95.58 | $95.58 | $95.58 | 0 | |
| $94.91 | -0.36 | -0.4% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.27 | -0.51 | -0.5% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.78 | -0.03 | 0.0% | $95.78 | $95.78 | $95.78 | 0 | |
| $95.81 | +0.64 | +0.7% | $95.81 | $95.81 | $95.81 | 0 | |
| $95.17 | +0.17 | +0.2% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.00 | +0.61 | +0.6% | $95.00 | $95.00 | $95.00 | 0 | |
| $94.39 | -0.59 | -0.6% | $94.39 | $94.39 | $94.39 | 0 | |
| $94.98 | -0.49 | -0.5% | $94.98 | $94.98 | $94.98 | 0 | |
| $95.47 | -0.47 | -0.5% | $95.47 | $95.47 | $95.47 | 0 | |
| $95.94 | +0.61 | +0.6% | $95.94 | $95.94 | $95.94 | 0 | |
| $95.33 | -0.55 | -0.6% | $95.33 | $95.33 | $95.33 | 0 | |
| $95.88 | -0.68 | -0.7% | $95.88 | $95.88 | $95.88 | 0 | |
| $96.56 | -0.68 | -0.7% | $96.56 | $96.56 | $96.56 | 0 | |
| $97.24 | -0.50 | -0.5% | $97.24 | $97.24 | $97.24 | 0 | |
| $97.74 | +0.69 | +0.7% | $97.74 | $97.74 | $97.74 | 0 | |
| $97.05 | +0.03 | 0.0% | $97.05 | $97.05 | $97.05 | 0 | |
| $97.02 | -0.53 | -0.5% | $97.02 | $97.02 | $97.02 | 0 | |
| $97.55 | -0.48 | -0.5% | $97.55 | $97.55 | $97.55 | 0 | |
| $98.03 | -0.02 | 0.0% | $98.03 | $98.03 | $98.03 | 0 | |
| $98.05 | -0.45 | -0.5% | $98.05 | $98.05 | $98.05 | 0 | |
| $98.50 | -0.10 | -0.1% | $98.50 | $98.50 | $98.50 | 0 | |
| $98.60 | -0.13 | -0.1% | $98.60 | $98.60 | $98.60 | 0 | |
| $98.73 | +0.23 | +0.2% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.50 | +0.59 | +0.6% | $98.50 | $98.50 | $98.50 | 0 | |
| $97.91 | -1.25 | -1.3% | $97.91 | $97.91 | $97.91 | 0 | |
| $99.16 | +0.30 | +0.3% | $99.16 | $99.16 | $99.16 | 0 | |
| $98.86 | +0.04 | 0.0% | $98.86 | $98.86 | $98.86 | 0 | |
| $98.82 | -0.57 | -0.6% | $98.82 | $98.82 | $98.82 | 0 | |
| $99.39 | -0.56 | -0.6% | $99.39 | $99.39 | $99.39 | 0 | |
| $99.95 | +0.21 | +0.2% | $99.95 | $99.95 | $99.95 | 0 | |
| $99.74 | +0.13 | +0.1% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.61 | -0.01 | 0.0% | $99.61 | $99.61 | $99.61 | 0 | |
| $99.62 | +0.25 | +0.3% | $99.62 | $99.62 | $99.62 | 0 | |
| $99.37 | +0.40 | +0.4% | $99.37 | $99.37 | $99.37 | 0 | |
| $98.97 | +0.26 | +0.3% | $98.97 | $98.97 | $98.97 | 0 | |
| $98.71 | +0.08 | +0.1% | $98.71 | $98.71 | $98.71 | 0 | |
| $98.63 | +1.17 | +1.2% | $98.63 | $98.63 | $98.63 | 0 | |
| $97.46 | +0.64 | +0.7% | $97.46 | $97.46 | $97.46 | 0 |
- Ticker
- NASDAQ:FRDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Rising Dividends Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Rising Dividends Fund -.