Stock listing
NASDAQ:FRDPX Franklin Managed Trust Rising Dividends Fund CL A Mutual Fund
Follow Franklin Managed Trust Rising Dividends Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FRDPX
$99.72 USD +0.11 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $99.72 – $99.72 USDNov 2, 2026
- 52-week range
- $86.23 – $100.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.72 | +0.11 | +0.1% | $99.72 | $99.72 | $99.72 | — | |
| $99.61 | -0.86 | -0.9% | $99.61 | $99.61 | $99.61 | — | |
| $100.47 | +1.29 | +1.3% | $100.47 | $100.47 | $100.47 | — | |
| $99.18 | +0.44 | +0.4% | $99.18 | $99.18 | $99.18 | — | |
| $98.74 | +0.40 | +0.4% | $98.74 | $98.74 | $98.74 | — | |
| $98.34 | +0.66 | +0.7% | $98.34 | $98.34 | $98.34 | — | |
| $97.68 | -0.64 | -0.7% | $97.68 | $97.68 | $97.68 | — | |
| $98.32 | +0.25 | +0.3% | $98.32 | $98.32 | $98.32 | — | |
| $98.07 | +0.36 | +0.4% | $98.07 | $98.07 | $98.07 | — | |
| $97.71 | +0.47 | +0.5% | $97.71 | $97.71 | $97.71 | — | |
| $97.24 | -0.27 | -0.3% | $97.24 | $97.24 | $97.24 | — | |
| $97.51 | -0.12 | -0.1% | $97.51 | $97.51 | $97.51 | — | |
| $97.63 | +0.55 | +0.6% | $97.63 | $97.63 | $97.63 | — | |
| $97.08 | -0.07 | -0.1% | $97.08 | $97.08 | $97.08 | — | |
| $97.15 | -0.23 | -0.2% | $97.15 | $97.15 | $97.15 | — | |
| $97.38 | +0.37 | +0.4% | $97.38 | $97.38 | $97.38 | — | |
| $97.01 | +0.74 | +0.8% | $97.01 | $97.01 | $97.01 | — | |
| $96.27 | +0.01 | 0.0% | $96.27 | $96.27 | $96.27 | — | |
| $96.26 | -0.36 | -0.4% | $96.26 | $96.26 | $96.26 | — | |
| $96.62 | +0.62 | +0.6% | $96.62 | $96.62 | $96.62 | — | |
| $96.00 | +0.52 | +0.5% | $96.00 | $96.00 | $96.00 | — | |
| $95.48 | +0.65 | +0.7% | $95.48 | $95.48 | $95.48 | — | |
| $94.83 | +0.05 | +0.1% | $94.83 | $94.83 | $94.83 | — | |
| $94.78 | -0.87 | -0.9% | $94.78 | $94.78 | $94.78 | — | |
| $95.65 | -0.06 | -0.1% | $95.65 | $95.65 | $95.65 | — | |
| $95.71 | -0.35 | -0.4% | $95.71 | $95.71 | $95.71 | — | |
| $96.06 | +0.68 | +0.7% | $96.06 | $96.06 | $96.06 | — | |
| $95.38 | -0.36 | -0.4% | $95.38 | $95.38 | $95.38 | — | |
| $95.74 | -0.51 | -0.5% | $95.74 | $95.74 | $95.74 | — | |
| $96.25 | -0.03 | 0.0% | $96.25 | $96.25 | $96.25 | — | |
| $96.28 | +0.65 | +0.7% | $96.28 | $96.28 | $96.28 | — | |
| $95.63 | +0.17 | +0.2% | $95.63 | $95.63 | $95.63 | — | |
| $95.46 | +0.61 | +0.6% | $95.46 | $95.46 | $95.46 | — | |
| $94.85 | -0.60 | -0.6% | $94.85 | $94.85 | $94.85 | — | |
| $95.45 | -0.48 | -0.5% | $95.45 | $95.45 | $95.45 | — | |
| $95.93 | -0.47 | -0.5% | $95.93 | $95.93 | $95.93 | — | |
| $96.40 | +0.61 | +0.6% | $96.40 | $96.40 | $96.40 | — | |
| $95.79 | -0.56 | -0.6% | $95.79 | $95.79 | $95.79 | — | |
| $96.35 | -0.67 | -0.7% | $96.35 | $96.35 | $96.35 | — | |
| $97.02 | -0.69 | -0.7% | $97.02 | $97.02 | $97.02 | — | |
| $97.71 | -0.50 | -0.5% | $97.71 | $97.71 | $97.71 | — | |
| $98.21 | +0.69 | +0.7% | $98.21 | $98.21 | $98.21 | — | |
| $97.52 | +0.04 | 0.0% | $97.52 | $97.52 | $97.52 | — | |
| $97.48 | -0.54 | -0.6% | $97.48 | $97.48 | $97.48 | — | |
| $98.02 | -0.48 | -0.5% | $98.02 | $98.02 | $98.02 | — | |
| $98.50 | -0.01 | 0.0% | $98.50 | $98.50 | $98.50 | — | |
| $98.51 | -0.46 | -0.5% | $98.51 | $98.51 | $98.51 | — | |
| $98.97 | -0.10 | -0.1% | $98.97 | $98.97 | $98.97 | — | |
| $99.07 | -0.13 | -0.1% | $99.07 | $99.07 | $99.07 | — | |
| $99.20 | +0.24 | +0.2% | $99.20 | $99.20 | $99.20 | — | |
| $98.96 | +0.59 | +0.6% | $98.96 | $98.96 | $98.96 | — | |
| $98.37 | -1.25 | -1.3% | $98.37 | $98.37 | $98.37 | — | |
| $99.62 | +0.30 | +0.3% | $99.62 | $99.62 | $99.62 | — | |
| $99.32 | +0.04 | 0.0% | $99.32 | $99.32 | $99.32 | — | |
| $99.28 | -0.57 | -0.6% | $99.28 | $99.28 | $99.28 | — | |
| $99.85 | -0.57 | -0.6% | $99.85 | $99.85 | $99.85 | — | |
| $100.42 | +0.21 | +0.2% | $100.42 | $100.42 | $100.42 | — | |
| $100.21 | +0.13 | +0.1% | $100.21 | $100.21 | $100.21 | — | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | — | |
| $100.08 | +0.26 | +0.3% | $100.08 | $100.08 | $100.08 | — | |
| $99.82 | +0.40 | +0.4% | $99.82 | $99.82 | $99.82 | — | |
| $99.42 | +0.26 | +0.3% | $99.42 | $99.42 | $99.42 | — | |
| $99.16 | +0.08 | +0.1% | $99.16 | $99.16 | $99.16 | — | |
| $99.08 | +1.18 | +1.2% | $99.08 | $99.08 | $99.08 | — | |
| $97.90 | +0.64 | +0.7% | $97.90 | $97.90 | $97.90 | — |
- Ticker
- NASDAQ:FRDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Managed Trust Rising Dividends Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Managed Trust Rising Dividends Fund CL A.