Stock listing
NASDAQ:FRDDX Fidelity Advisor Sustainable Target Date 2070 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRDDX
$13.43 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.43 – $13.43 USDNov 2, 2026
- 52-week range
- $11.63 – $14.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | -0.23 | -1.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | +0.06 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.64 | +0.10 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.54 | -0.21 | -1.5% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.75 | +0.08 | +0.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | -0.12 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | -0.19 | -1.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | -0.04 | -0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.88 | +0.10 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.78 | -0.09 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.87 | -0.12 | -0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.99 | +0.03 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.96 | +0.09 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | -0.12 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.96 | +0.10 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | -0.17 | -1.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.22 | +1.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | +0.17 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | -0.06 | -0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | +0.11 | +0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.79 | -0.13 | -0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.92 | -0.10 | -0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | +0.01 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.06 | +0.16 | +1.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | -0.12 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.07 | -0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.09 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.92 | -0.09 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | -0.18 | -1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | +0.07 | +0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | +0.10 | +0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.24 | +1.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.77 | +0.15 | +1.1% | $13.77 | $13.77 | $13.77 | 0 |
- Ticker
- NASDAQ:FRDDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2070 Fund -.