Stock listing
NASDAQ:FRDCX Fidelity Advisor Sustainable Target Date 2070 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRDCX
$13.27 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.27 – $13.27 USDNov 2, 2026
- 52-week range
- $11.55 – $14.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.23 | -1.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | +0.05 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.49 | +0.11 | +0.8% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.38 | +0.04 | +0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | -0.21 | -1.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.52 | +0.06 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.44 | -0.12 | -0.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | -0.18 | -1.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | -0.09 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | +0.08 | +0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.72 | +0.11 | +0.8% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.61 | -0.08 | -0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.75 | -0.17 | -1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | +0.21 | +1.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.70 | +0.17 | +1.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.13 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.76 | +0.12 | +0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.64 | -0.14 | -1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.15 | +1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | -0.07 | -0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.76 | -0.07 | -0.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | -0.19 | -1.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.07 | +0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | +0.24 | +1.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.64 | +0.15 | +1.1% | $13.64 | $13.64 | $13.64 | 0 |
- Ticker
- NASDAQ:FRDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2070 Fund -.