Stock listing
NASDAQ:FRDAX Franklin Rising Dividends Fund Advisor Class Mutual Fund
Follow Franklin Rising Dividends Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FRDAX
$99.56 USD +0.11 (+0.1%)
Close on Nov 2, 2026
- Day range
- $99.56 – $99.56 USDNov 2, 2026
- 52-week range
- $86.13 – $100.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.56 | +0.11 | +0.1% | $99.56 | $99.56 | $99.56 | 0 | |
| $99.45 | -0.86 | -0.9% | $99.45 | $99.45 | $99.45 | 0 | |
| $100.31 | +1.29 | +1.3% | $100.31 | $100.31 | $100.31 | 0 | |
| $99.02 | +0.44 | +0.4% | $99.02 | $99.02 | $99.02 | 0 | |
| $98.58 | +0.40 | +0.4% | $98.58 | $98.58 | $98.58 | 0 | |
| $98.18 | +0.66 | +0.7% | $98.18 | $98.18 | $98.18 | 0 | |
| $97.52 | -0.64 | -0.7% | $97.52 | $97.52 | $97.52 | 0 | |
| $98.16 | +0.25 | +0.3% | $98.16 | $98.16 | $98.16 | 0 | |
| $97.91 | +0.36 | +0.4% | $97.91 | $97.91 | $97.91 | 0 | |
| $97.55 | +0.41 | +0.4% | $97.55 | $97.55 | $97.55 | 0 | |
| $97.14 | -0.27 | -0.3% | $97.14 | $97.14 | $97.14 | 0 | |
| $97.41 | -0.12 | -0.1% | $97.41 | $97.41 | $97.41 | 0 | |
| $97.53 | +0.55 | +0.6% | $97.53 | $97.53 | $97.53 | 0 | |
| $96.98 | -0.06 | -0.1% | $96.98 | $96.98 | $96.98 | 0 | |
| $97.04 | -0.23 | -0.2% | $97.04 | $97.04 | $97.04 | 0 | |
| $97.27 | +0.36 | +0.4% | $97.27 | $97.27 | $97.27 | 0 | |
| $96.91 | +0.75 | +0.8% | $96.91 | $96.91 | $96.91 | 0 | |
| $96.16 | +0.01 | 0.0% | $96.16 | $96.16 | $96.16 | 0 | |
| $96.15 | -0.36 | -0.4% | $96.15 | $96.15 | $96.15 | 0 | |
| $96.51 | +0.62 | +0.6% | $96.51 | $96.51 | $96.51 | 0 | |
| $95.89 | +0.52 | +0.5% | $95.89 | $95.89 | $95.89 | 0 | |
| $95.37 | +0.64 | +0.7% | $95.37 | $95.37 | $95.37 | 0 | |
| $94.73 | +0.06 | +0.1% | $94.73 | $94.73 | $94.73 | 0 | |
| $94.67 | -0.87 | -0.9% | $94.67 | $94.67 | $94.67 | 0 | |
| $95.54 | -0.06 | -0.1% | $95.54 | $95.54 | $95.54 | 0 | |
| $95.60 | -0.35 | -0.4% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.95 | +0.68 | +0.7% | $95.95 | $95.95 | $95.95 | 0 | |
| $95.27 | -0.35 | -0.4% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.62 | -0.51 | -0.5% | $95.62 | $95.62 | $95.62 | 0 | |
| $96.13 | -0.03 | 0.0% | $96.13 | $96.13 | $96.13 | 0 | |
| $96.16 | +0.64 | +0.7% | $96.16 | $96.16 | $96.16 | 0 | |
| $95.52 | +0.18 | +0.2% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.34 | +0.61 | +0.6% | $95.34 | $95.34 | $95.34 | 0 | |
| $94.73 | -0.60 | -0.6% | $94.73 | $94.73 | $94.73 | 0 | |
| $95.33 | -0.48 | -0.5% | $95.33 | $95.33 | $95.33 | 0 | |
| $95.81 | -0.47 | -0.5% | $95.81 | $95.81 | $95.81 | 0 | |
| $96.28 | +0.62 | +0.6% | $96.28 | $96.28 | $96.28 | 0 | |
| $95.66 | -0.56 | -0.6% | $95.66 | $95.66 | $95.66 | 0 | |
| $96.22 | -0.68 | -0.7% | $96.22 | $96.22 | $96.22 | 0 | |
| $96.90 | -0.68 | -0.7% | $96.90 | $96.90 | $96.90 | 0 | |
| $97.58 | -0.50 | -0.5% | $97.58 | $97.58 | $97.58 | 0 | |
| $98.08 | +0.70 | +0.7% | $98.08 | $98.08 | $98.08 | 0 | |
| $97.38 | +0.03 | 0.0% | $97.38 | $97.38 | $97.38 | 0 | |
| $97.35 | -0.53 | -0.5% | $97.35 | $97.35 | $97.35 | 0 | |
| $97.88 | -0.48 | -0.5% | $97.88 | $97.88 | $97.88 | 0 | |
| $98.36 | -0.02 | 0.0% | $98.36 | $98.36 | $98.36 | 0 | |
| $98.38 | -0.45 | -0.5% | $98.38 | $98.38 | $98.38 | 0 | |
| $98.83 | -0.10 | -0.1% | $98.83 | $98.83 | $98.83 | 0 | |
| $98.93 | -0.13 | -0.1% | $98.93 | $98.93 | $98.93 | 0 | |
| $99.06 | +0.24 | +0.2% | $99.06 | $99.06 | $99.06 | 0 | |
| $98.82 | +0.59 | +0.6% | $98.82 | $98.82 | $98.82 | 0 | |
| $98.23 | -1.25 | -1.3% | $98.23 | $98.23 | $98.23 | 0 | |
| $99.48 | +0.30 | +0.3% | $99.48 | $99.48 | $99.48 | 0 | |
| $99.18 | +0.05 | +0.1% | $99.18 | $99.18 | $99.18 | 0 | |
| $99.13 | -0.58 | -0.6% | $99.13 | $99.13 | $99.13 | 0 | |
| $99.71 | -0.56 | -0.6% | $99.71 | $99.71 | $99.71 | 0 | |
| $100.27 | +0.21 | +0.2% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.06 | +0.13 | +0.1% | $100.06 | $100.06 | $100.06 | 0 | |
| $99.93 | 0.00 | 0.0% | $99.93 | $99.93 | $99.93 | 0 | |
| $99.93 | +0.26 | +0.3% | $99.93 | $99.93 | $99.93 | 0 | |
| $99.67 | +0.40 | +0.4% | $99.67 | $99.67 | $99.67 | 0 | |
| $99.27 | +0.26 | +0.3% | $99.27 | $99.27 | $99.27 | 0 | |
| $99.01 | +0.08 | +0.1% | $99.01 | $99.01 | $99.01 | 0 | |
| $98.93 | +1.18 | +1.2% | $98.93 | $98.93 | $98.93 | 0 | |
| $97.75 | +0.64 | +0.7% | $97.75 | $97.75 | $97.75 | 0 |
- Ticker
- NASDAQ:FRDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Rising Dividends Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Rising Dividends Fund Advisor Class.