Stock listing
NASDAQ:FRCSX FVIT-Franklin Small Cap Value Fund - CL R6 Mutual Fund
Follow FVIT-Franklin Small Cap Value Fund - CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FRCSX
$73.33 USD +0.93 (+1.3%)
Close on Nov 2, 2026
- Day range
- $73.33 – $73.33 USDNov 2, 2026
- 52-week range
- $59.49 – $76.82 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.33 | +0.93 | +1.3% | $73.33 | $73.33 | $73.33 | 0 | |
| $72.40 | -0.46 | -0.6% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.86 | +1.12 | +1.6% | $72.86 | $72.86 | $72.86 | 0 | |
| $71.74 | -0.10 | -0.1% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.84 | +0.43 | +0.6% | $71.84 | $71.84 | $71.84 | 0 | |
| $71.41 | +0.58 | +0.8% | $71.41 | $71.41 | $71.41 | 0 | |
| $70.83 | -0.24 | -0.3% | $70.83 | $70.83 | $70.83 | 0 | |
| $71.07 | +0.31 | +0.4% | $71.07 | $71.07 | $71.07 | 0 | |
| $70.76 | +0.20 | +0.3% | $70.76 | $70.76 | $70.76 | 0 | |
| $70.56 | +0.88 | +1.3% | $70.56 | $70.56 | $70.56 | 0 | |
| $69.68 | -0.28 | -0.4% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.96 | +0.12 | +0.2% | $69.96 | $69.96 | $69.96 | 0 | |
| $69.84 | +0.82 | +1.2% | $69.84 | $69.84 | $69.84 | 0 | |
| $69.02 | -0.65 | -0.9% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.67 | +0.39 | +0.6% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.28 | +0.08 | +0.1% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.20 | +0.02 | 0.0% | $69.20 | $69.20 | $69.20 | 0 | |
| $69.18 | +0.12 | +0.2% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.06 | -1.07 | -1.5% | $69.06 | $69.06 | $69.06 | 0 | |
| $70.13 | -0.16 | -0.2% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.29 | +0.02 | 0.0% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.27 | +0.67 | +1.0% | $70.27 | $70.27 | $70.27 | 0 | |
| $69.60 | +0.33 | +0.5% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.27 | -0.20 | -0.3% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.47 | -0.34 | -0.5% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.81 | -0.55 | -0.8% | $69.81 | $69.81 | $69.81 | 0 | |
| $70.36 | +0.44 | +0.6% | $70.36 | $70.36 | $70.36 | 0 | |
| $69.92 | -0.21 | -0.3% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.13 | -0.72 | -1.0% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.85 | 0.00 | 0.0% | $70.85 | $70.85 | $70.85 | 0 | |
| $70.85 | -0.11 | -0.2% | $70.85 | $70.85 | $70.85 | 0 | |
| $70.96 | -0.28 | -0.4% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.24 | +0.30 | +0.4% | $71.24 | $71.24 | $71.24 | 0 | |
| $70.94 | -0.34 | -0.5% | $70.94 | $70.94 | $70.94 | 0 | |
| $71.28 | -0.08 | -0.1% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.36 | -0.69 | -1.0% | $71.36 | $71.36 | $71.36 | 0 | |
| $72.05 | +0.36 | +0.5% | $72.05 | $72.05 | $72.05 | 0 | |
| $71.69 | -0.68 | -0.9% | $71.69 | $71.69 | $71.69 | 0 | |
| $72.37 | -0.55 | -0.8% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.92 | -0.58 | -0.8% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.50 | +0.23 | +0.3% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.27 | +0.35 | +0.5% | $73.27 | $73.27 | $73.27 | 0 | |
| $72.92 | +0.67 | +0.9% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.25 | -0.93 | -1.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $73.18 | -0.45 | -0.6% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.63 | -0.67 | -0.9% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.30 | +0.07 | +0.1% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.23 | +0.22 | +0.3% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.01 | +0.11 | +0.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.90 | -0.44 | -0.6% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.34 | +0.19 | +0.3% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.15 | -0.60 | -0.8% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.75 | -0.71 | -0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.46 | -1.14 | -1.5% | $75.46 | $75.46 | $75.46 | 0 | |
| $76.60 | -0.22 | -0.3% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.82 | +0.33 | +0.4% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.49 | -0.21 | -0.3% | $76.49 | $76.49 | $76.49 | 0 | |
| $76.70 | +0.24 | +0.3% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.46 | +0.39 | +0.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.07 | -0.11 | -0.1% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.18 | +0.51 | +0.7% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.67 | -0.32 | -0.4% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.99 | +0.15 | +0.2% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.84 | +0.90 | +1.2% | $75.84 | $75.84 | $75.84 | 0 | |
| $74.94 | +0.87 | +1.2% | $74.94 | $74.94 | $74.94 | 0 |
- Ticker
- NASDAQ:FRCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FVIT-Franklin Small Cap Value Fund - CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FVIT-Franklin Small Cap Value Fund - CL R6.