Stock listing
NASDAQ:FRCLX Fidelity Advisor Freedom Blend 2070 Fund - Mutual Fund
Follow Fidelity Advisor Freedom Blend 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRCLX
$13.44 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $13.44 – $13.44 USDOct 23, 2026
- 52-week range
- $11.77 – $14.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.20 | -1.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.53 | -0.13 | -1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | -0.17 | -1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.80 | +0.11 | +0.8% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.78 | -0.14 | -1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | +0.08 | +0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.80 | +0.13 | +1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.13 | -0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.89 | +0.11 | +0.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.83 | -0.17 | -1.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | +0.21 | +1.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | +0.17 | +1.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | -0.13 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | -0.14 | -1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.89 | -0.11 | -0.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.15 | +1.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.88 | +0.07 | +0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | -0.08 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.99 | +0.10 | +0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.89 | -0.06 | -0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | -0.18 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.02 | +0.11 | +0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.91 | -0.07 | -0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.24 | +1.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.76 | +0.16 | +1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.60 | +0.07 | +0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.53 | +0.30 | +2.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.23 | -0.18 | -1.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | -0.12 | -0.9% | $13.47 | $13.47 | $13.47 | 0 |
- Ticker
- NASDAQ:FRCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2070 Fund -.