Stock listing
NASDAQ:FRCHX Fidelity Advisor Freedom Blend 2070 Fund - Mutual Fund
Follow Fidelity Advisor Freedom Blend 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRCHX
$13.35 USD -0.22 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.35 – $13.35 USDOct 30, 2026
- 52-week range
- $11.77 – $14.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.22 | -1.6% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | +0.05 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.54 | +0.10 | +0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.45 | -0.20 | -1.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.65 | +0.08 | +0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | -0.12 | -0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | -0.17 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.11 | +0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.65 | -0.09 | -0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.74 | -0.14 | -1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | +0.13 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | -0.08 | -0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.84 | +0.10 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | -0.17 | -1.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | +0.21 | +1.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | +0.17 | +1.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.58 | -0.04 | -0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.62 | -0.07 | -0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.69 | -0.13 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.82 | +0.11 | +0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.71 | -0.14 | -1.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.01 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.99 | +0.15 | +1.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.84 | +0.07 | +0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.77 | -0.11 | -0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | -0.07 | -0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.01 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.95 | +0.08 | +0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.95 | +0.10 | +0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.19 | -1.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | -0.02 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | +0.08 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.02 | +0.08 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | +0.10 | +0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.88 | -0.07 | -0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | +0.23 | +1.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.73 | +0.17 | +1.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | +0.31 | +2.4% | $13.50 | $13.50 | $13.50 | 0 |
- Ticker
- NASDAQ:FRCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2070 Fund -.