Stock listing
NASDAQ:FRBT Forbright, Inc. Stock
Home listing (NASDAQ) of Forbright, Inc.
Follow Forbright, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FRBT
$18.17 USD -0.26 (-1.4%)
Close on Oct 30, 2026
- Day range
- $18.01 – $18.49 USDOct 30, 2026
- Volume
- 102,234 sharesOct 30, 2026
- Market cap
- $545.4M USDAt the close on Oct 30, 2026 · price × 30.02M shares outstanding
- Traded on an average day
- $2.20M USDMedian day 87,169 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRBT · Home | $18.17 USD | -0.26 (-1.4%) | 102,234 | $18.49 | $18.49 | $18.01 | $18.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.17 | -0.26 | -1.4% | $18.49 | $18.49 | $18.01 | 102,234 | |
| $18.43 | +1.19 | +6.9% | $18.49 | $18.65 | $17.80 | 117,819 | |
| $17.24 | -0.33 | -1.9% | $17.61 | $17.93 | $17.15 | 86,338 | |
| $17.57 | +0.27 | +1.6% | $17.93 | $18.50 | $17.18 | 71,265 | |
| $17.30 | -0.10 | -0.6% | $17.25 | $17.92 | $17.00 | 55,257 | |
| $17.40 | +0.22 | +1.3% | $17.22 | $17.56 | $16.51 | 80,140 | |
| $17.18 | +0.07 | +0.4% | $17.00 | $17.28 | $16.91 | 37,515 | |
| $17.11 | +0.10 | +0.6% | $17.09 | $17.50 | $16.88 | 41,944 | |
| $17.01 | +0.03 | +0.2% | $17.11 | $17.89 | $16.91 | 68,015 | |
| $16.98 | -0.03 | -0.2% | $17.01 | $17.49 | $16.75 | 45,079 | |
| $17.01 | -0.38 | -2.2% | $17.39 | $17.77 | $16.90 | 101,100 | |
| $17.39 | +0.44 | +2.6% | $17.16 | $17.63 | $16.89 | 76,000 | |
| $16.95 | -0.32 | -1.9% | $17.22 | $17.86 | $16.50 | 185,700 | |
| $17.27 | -0.36 | -2.0% | $18.07 | $18.07 | $17.14 | 47,300 | |
| $17.63 | -0.36 | -2.0% | $17.99 | $18.02 | $17.62 | 60,300 | |
| $17.99 | -0.09 | -0.5% | $18.01 | $18.22 | $17.86 | 50,600 | |
| $18.08 | -0.03 | -0.2% | $18.02 | $18.16 | $17.88 | 45,000 | |
| $18.11 | +0.04 | +0.2% | $17.87 | $18.46 | $17.84 | 63,500 | |
| $18.07 | +0.39 | +2.2% | $17.67 | $18.15 | $17.62 | 45,500 | |
| $17.68 | -0.11 | -0.6% | $17.79 | $18.05 | $17.28 | 73,500 | |
| $17.79 | -0.42 | -2.3% | $18.30 | $18.73 | $17.68 | 133,400 | |
| $18.21 | +1.18 | +6.9% | $17.70 | $18.41 | $17.25 | 171,600 | |
| $17.03 | -0.04 | -0.2% | $17.07 | $17.58 | $16.81 | 142,300 | |
| $17.07 | -0.03 | -0.2% | $17.11 | $17.85 | $16.85 | 148,000 | |
| $17.10 | -0.57 | -3.2% | $17.63 | $18.06 | $17.05 | 145,000 | |
| $17.67 | -0.25 | -1.4% | $18.31 | $18.31 | $17.65 | 101,200 | |
| $17.92 | +0.05 | +0.3% | $17.82 | $18.56 | $17.80 | 65,700 | |
| $17.87 | -0.52 | -2.8% | $18.25 | $18.90 | $17.61 | 93,500 | |
| $18.39 | +0.39 | +2.2% | $18.25 | $18.50 | $18.06 | 211,100 | |
| $18.00 | +0.35 | +2.0% | $17.81 | $18.40 | $17.72 | 197,000 | |
| $17.65 | -1.19 | -6.3% | $18.75 | $19.01 | $17.60 | 1,312,600 | |
| $18.84 | +0.32 | +1.7% | $18.52 | $19.16 | $18.44 | 169,800 | |
| $18.52 | -0.03 | -0.2% | $18.31 | $18.86 | $18.30 | 159,700 | |
| $18.55 | -0.35 | -1.9% | $18.63 | $19.10 | $18.45 | 69,100 | |
| $18.90 | +0.48 | +2.6% | $18.32 | $19.00 | $18.32 | 69,700 | |
| $18.42 | -0.12 | -0.6% | $18.52 | $18.88 | $18.21 | 88,000 | |
| $18.54 | +0.01 | +0.1% | $18.44 | $19.10 | $18.10 | 91,500 | |
| $18.53 | -0.38 | -2.0% | $19.00 | $19.33 | $18.31 | 122,100 | |
| $18.91 | -0.23 | -1.2% | $19.24 | $19.44 | $18.80 | 100,900 | |
| $19.14 | +0.05 | +0.3% | $18.89 | $19.35 | $18.83 | 52,000 | |
| $19.09 | +0.75 | +4.1% | $18.13 | $19.09 | $18.13 | 85,300 | |
| $18.34 | +0.38 | +2.1% | $18.12 | $18.50 | $17.93 | 78,200 | |
| $17.96 | -0.30 | -1.6% | $18.40 | $18.44 | $17.76 | 92,400 | |
| $18.26 | -0.19 | -1.0% | $18.45 | $18.69 | $18.22 | 85,000 | |
| $18.45 | -0.15 | -0.8% | $18.53 | $18.96 | $18.33 | 76,800 | |
| $18.60 | +0.08 | +0.4% | $18.62 | $19.03 | $18.50 | 47,400 | |
| $18.52 | +0.01 | +0.1% | $18.59 | $18.95 | $18.39 | 101,400 | |
| $18.51 | -0.14 | -0.8% | $18.90 | $18.94 | $18.06 | 94,500 | |
| $18.65 | -0.05 | -0.3% | $18.71 | $19.04 | $18.55 | 66,700 | |
| $18.70 | -0.32 | -1.7% | $18.94 | $19.38 | $18.67 | 98,700 | |
| $19.02 | -0.07 | -0.4% | $19.11 | $19.11 | $18.76 | 71,200 | |
| $19.09 | +0.04 | +0.2% | $19.05 | $19.39 | $19.00 | 31,600 | |
| $19.05 | -0.06 | -0.3% | $19.01 | $19.27 | $18.92 | 64,100 | |
| $19.11 | -0.23 | -1.2% | $19.21 | $19.49 | $19.01 | 50,400 | |
| $19.34 | -0.09 | -0.5% | $19.50 | $19.75 | $18.80 | 136,700 | |
| $19.43 | +0.02 | +0.1% | $19.71 | $20.32 | $19.25 | 103,900 | |
| $19.41 | -0.09 | -0.5% | $19.48 | $19.87 | $18.97 | 64,300 | |
| $19.50 | +0.15 | +0.8% | $19.48 | $20.22 | $19.42 | 122,624 | |
| $19.35 | +0.27 | +1.4% | $19.01 | $19.58 | $18.90 | 513,896 | |
| $19.08 | 0.00 | 0.0% | $19.40 | $19.79 | $18.67 | 81,300 | |
| $19.08 | -0.43 | -2.2% | $19.42 | $19.95 | $18.30 | 139,700 | |
| $19.51 | +0.13 | +0.7% | $19.65 | $19.98 | $19.20 | 256,500 | |
| $19.38 | -0.48 | -2.4% | $19.37 | $19.90 | $19.02 | 94,700 | |
| $19.86 | +0.08 | +0.4% | $19.89 | $19.90 | $19.00 | 83,300 | |
| $19.78 | +0.15 | +0.8% | $19.56 | $20.15 | $18.90 | 94,800 | |
| $19.63 | 0.00 | 0.0% | $20.00 | $20.15 | $18.70 | 102,800 |
- Ticker
- NASDAQ:FRBT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Forbright, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Forbright (NASDAQ:FRBT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Forbright (NASDAQ:FRBT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptForbright (NASDAQ:FRBT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Forbright, Inc. Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $18.43 (+6.9%) on Oct 29, 2026
Forbright Bank Announces Results of 2026 Savings Survey
Oct 13, 2026
Closed $17.27 (-2.0%) on Oct 13, 2026
Forbright, Inc. Schedules Release of Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $18.21 (+6.9%) on Oct 1, 2026
Forbright Bank to Sell Branches and Local Deposits to Trustar Bank, Sharpening Focus on National Digital-First Growth
Aug 21, 2026
Closed $18.70 (-1.7%) on Aug 21, 2026
Forbright, Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $19.63 (0.0%) on Jul 30, 2026
Forbright, Inc. Schedules Release of Second Quarter 2026 Financial Results
Jul 8, 2026
Closed $19.37 (-2.7%) on Jul 8, 2026
Forbright Initiated at Neutral by Piper Sandler
Jul 6, 2026
Closed $19.03 (+1.5%) on Jul 6, 2026
Forbright Announces Closing of Initial Public Offering
Jun 12, 2026
Closed $18.06 (+0.3%) on Jun 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Forbright, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 29, 2026
- Decks
- 2 decks · latest Oct 29, 2026
Where Forbright, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRBT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRBT | BOATS | United States | USD |
| Dusseldorf:A7H | Dusseldorf | Germany | EUR |
| Frankfurt:A7H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forbright, Inc.